LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:57 | - | 6,168 |
04.10.24 10:08:56 | - | 6,166 |
04.10.24 10:08:54 | - | 6,166 |
04.10.24 10:08:31 | - | 6,168 |
04.10.24 10:08:22 | - | 6,164 |
04.10.24 10:07:41 | - | 6,160 |
04.10.24 10:07:40 | - | 6,158 |
04.10.24 10:07:20 | - | 6,156 |
04.10.24 10:07:20 | - | 6,156 |
04.10.24 10:07:17 | - | 6,156 |
04.10.24 10:07:17 | - | 6,156 |
04.10.24 10:07:15 | - | 6,158 |
04.10.24 10:07:14 | - | 6,158 |
04.10.24 10:07:13 | - | 6,156 |
04.10.24 10:07:10 | - | 6,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:56 | - | 6,158 |
04.10.24 10:06:55 | - | 6,160 |
04.10.24 10:06:50 | - | 6,160 |
04.10.24 10:06:48 | - | 6,160 |
04.10.24 10:06:47 | - | 6,160 |
04.10.24 10:06:44 | - | 6,160 |
04.10.24 10:06:30 | - | 6,158 |
04.10.24 10:06:13 | - | 6,156 |
04.10.24 10:06:00 | - | 6,156 |
04.10.24 10:05:49 | - | 6,158 |
04.10.24 10:05:33 | - | 6,156 |
04.10.24 10:05:26 | - | 6,156 |
04.10.24 10:05:19 | - | 6,156 |
04.10.24 10:05:10 | - | 6,158 |
04.10.24 10:05:06 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:55 | - | 6,158 |
04.10.24 10:03:55 | - | 6,158 |
04.10.24 10:03:52 | - | 6,160 |
04.10.24 10:03:51 | - | 6,160 |
04.10.24 10:03:44 | - | 6,162 |
04.10.24 10:03:19 | - | 6,160 |
04.10.24 10:03:03 | - | 6,158 |
04.10.24 10:02:46 | - | 6,158 |
04.10.24 10:02:44 | - | 6,162 |
04.10.24 10:02:43 | - | 6,162 |
04.10.24 10:02:17 | - | 6,164 |
04.10.24 10:01:28 | - | 6,162 |
04.10.24 10:01:13 | - | 6,164 |
04.10.24 10:00:59 | - | 6,162 |
04.10.24 10:00:30 | - | 6,160 |