LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:26 | - | 6,184 |
04.10.24 10:19:25 | - | 6,184 |
04.10.24 10:19:19 | - | 6,182 |
04.10.24 10:19:13 | - | 6,182 |
04.10.24 10:19:10 | - | 6,180 |
04.10.24 10:19:08 | - | 6,182 |
04.10.24 10:19:07 | - | 6,178 |
04.10.24 10:19:03 | - | 6,176 |
04.10.24 10:18:35 | - | 6,178 |
04.10.24 10:18:34 | - | 6,180 |
04.10.24 10:18:31 | - | 6,178 |
04.10.24 10:18:19 | - | 6,176 |
04.10.24 10:17:54 | - | 6,176 |
04.10.24 10:17:24 | - | 6,172 |
04.10.24 10:17:22 | - | 6,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:02 | - | 6,176 |
04.10.24 10:17:01 | - | 6,176 |
04.10.24 10:16:48 | - | 6,174 |
04.10.24 10:16:19 | - | 6,176 |
04.10.24 10:16:06 | - | 6,178 |
04.10.24 10:15:58 | - | 6,176 |
04.10.24 10:15:57 | - | 6,174 |
04.10.24 10:15:12 | - | 6,170 |
04.10.24 10:15:05 | - | 6,170 |
04.10.24 10:15:02 | - | 6,172 |
04.10.24 10:14:59 | - | 6,172 |
04.10.24 10:14:47 | - | 6,170 |
04.10.24 10:14:14 | - | 6,174 |
04.10.24 10:11:55 | - | 6,174 |
04.10.24 10:11:51 | - | 6,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:28 | - | 6,178 |
04.10.24 10:11:18 | - | 6,178 |
04.10.24 10:11:18 | - | 6,176 |
04.10.24 10:10:56 | - | 6,176 |
04.10.24 10:10:35 | - | 6,174 |
04.10.24 10:10:31 | - | 6,174 |
04.10.24 10:10:27 | - | 6,174 |
04.10.24 10:10:17 | - | 6,176 |
04.10.24 10:10:16 | - | 6,176 |
04.10.24 10:10:07 | - | 6,176 |
04.10.24 10:10:05 | - | 6,176 |
04.10.24 10:10:04 | - | 6,174 |
04.10.24 10:10:04 | - | 6,174 |
04.10.24 10:10:04 | - | 6,174 |
04.10.24 10:10:00 | - | 6,172 |