LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:09 | - | 6,130 |
04.10.24 09:42:58 | - | 6,132 |
04.10.24 09:42:50 | - | 6,130 |
04.10.24 09:42:45 | - | 6,130 |
04.10.24 09:42:37 | - | 6,130 |
04.10.24 09:42:32 | - | 6,130 |
04.10.24 09:42:30 | - | 6,130 |
04.10.24 09:41:57 | - | 6,134 |
04.10.24 09:41:57 | - | 6,134 |
04.10.24 09:41:56 | - | 6,136 |
04.10.24 09:41:53 | - | 6,134 |
04.10.24 09:41:41 | - | 6,134 |
04.10.24 09:41:37 | - | 6,134 |
04.10.24 09:41:26 | - | 6,134 |
04.10.24 09:41:00 | - | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:48 | - | 6,130 |
04.10.24 09:40:46 | - | 6,130 |
04.10.24 09:40:41 | - | 6,130 |
04.10.24 09:40:26 | - | 6,130 |
04.10.24 09:40:23 | - | 6,128 |
04.10.24 09:40:22 | - | 6,128 |
04.10.24 09:40:21 | - | 6,128 |
04.10.24 09:40:16 | - | 6,122 |
04.10.24 09:40:15 | - | 6,120 |
04.10.24 09:40:13 | - | 6,116 |
04.10.24 09:40:11 | - | 6,116 |
04.10.24 09:39:59 | - | 6,116 |
04.10.24 09:39:57 | - | 6,116 |
04.10.24 09:39:54 | - | 6,116 |
04.10.24 09:39:54 | - | 6,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:46 | - | 6,116 |
04.10.24 09:39:40 | - | 6,120 |
04.10.24 09:39:10 | - | 6,120 |
04.10.24 09:38:28 | - | 6,122 |
04.10.24 09:38:14 | - | 6,124 |
04.10.24 09:38:14 | - | 6,124 |
04.10.24 09:38:13 | - | 6,124 |
04.10.24 09:38:11 | - | 6,126 |
04.10.24 09:38:07 | - | 6,130 |
04.10.24 09:38:02 | - | 6,130 |
04.10.24 09:37:54 | - | 6,130 |
04.10.24 09:37:14 | - | 6,130 |
04.10.24 09:37:12 | - | 6,130 |
04.10.24 09:36:59 | - | 6,128 |
04.10.24 09:36:47 | - | 6,130 |