LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:41 | - | 6,122 |
04.10.24 09:19:40 | - | 6,120 |
04.10.24 09:19:38 | - | 6,122 |
04.10.24 09:19:36 | - | 6,120 |
04.10.24 09:19:35 | - | 6,122 |
04.10.24 09:19:16 | - | 6,120 |
04.10.24 09:19:13 | - | 6,122 |
04.10.24 09:19:10 | - | 6,126 |
04.10.24 09:18:54 | - | 6,128 |
04.10.24 09:18:54 | - | 6,130 |
04.10.24 09:18:53 | - | 6,130 |
04.10.24 09:18:52 | - | 6,134 |
04.10.24 09:18:52 | - | 6,134 |
04.10.24 09:18:41 | - | 6,130 |
04.10.24 09:18:34 | - | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:27 | - | 6,128 |
04.10.24 09:18:14 | - | 6,128 |
04.10.24 09:18:11 | - | 6,130 |
04.10.24 09:18:04 | - | 6,130 |
04.10.24 09:18:04 | - | 6,130 |
04.10.24 09:17:58 | - | 6,130 |
04.10.24 09:17:54 | - | 6,130 |
04.10.24 09:17:49 | - | 6,130 |
04.10.24 09:17:46 | - | 6,132 |
04.10.24 09:16:32 | - | 6,130 |
04.10.24 09:16:17 | - | 6,130 |
04.10.24 09:16:15 | - | 6,130 |
04.10.24 09:16:02 | - | 6,130 |
04.10.24 09:15:45 | - | 6,130 |
04.10.24 09:15:40 | - | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:38 | - | 6,132 |
04.10.24 09:15:38 | - | 6,130 |
04.10.24 09:15:38 | - | 6,130 |
04.10.24 09:15:34 | - | 6,132 |
04.10.24 09:14:42 | - | 6,130 |
04.10.24 09:14:41 | - | 6,124 |
04.10.24 09:14:31 | - | 6,130 |
04.10.24 09:14:31 | - | 6,130 |
04.10.24 09:14:30 | - | 6,130 |
04.10.24 09:14:29 | - | 6,130 |
04.10.24 09:14:29 | - | 6,130 |
04.10.24 09:14:29 | - | 6,130 |
04.10.24 09:14:27 | - | 6,134 |
04.10.24 09:14:26 | - | 6,134 |
04.10.24 09:14:25 | - | 6,132 |