LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:21 | - | 6,132 |
04.10.24 09:14:19 | - | 6,134 |
04.10.24 09:14:18 | - | 6,130 |
04.10.24 09:13:59 | - | 6,134 |
04.10.24 09:13:56 | - | 6,132 |
04.10.24 09:13:46 | - | 6,130 |
04.10.24 09:13:45 | - | 6,134 |
04.10.24 09:13:44 | - | 6,134 |
04.10.24 09:13:36 | - | 6,136 |
04.10.24 09:13:35 | - | 6,138 |
04.10.24 09:13:18 | - | 6,134 |
04.10.24 09:13:18 | - | 6,136 |
04.10.24 09:13:12 | - | 6,134 |
04.10.24 09:13:12 | - | 6,134 |
04.10.24 09:12:35 | - | 6,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:33 | - | 6,136 |
04.10.24 09:12:15 | - | 6,134 |
04.10.24 09:12:11 | - | 6,134 |
04.10.24 09:12:10 | - | 6,128 |
04.10.24 09:12:08 | - | 6,124 |
04.10.24 09:12:00 | - | 6,122 |
04.10.24 09:11:56 | - | 6,120 |
04.10.24 09:11:54 | - | 6,120 |
04.10.24 09:11:39 | - | 6,120 |
04.10.24 09:11:37 | - | 6,120 |
04.10.24 09:11:33 | - | 6,120 |
04.10.24 09:11:31 | - | 6,120 |
04.10.24 09:11:23 | - | 6,122 |
04.10.24 09:11:20 | - | 6,124 |
04.10.24 09:11:15 | - | 6,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:08 | - | 6,120 |
04.10.24 09:11:04 | - | 6,120 |
04.10.24 09:11:04 | - | 6,116 |
04.10.24 09:11:03 | - | 6,114 |
04.10.24 09:11:01 | - | 6,114 |
04.10.24 09:10:46 | - | 6,112 |
04.10.24 09:10:46 | - | 6,110 |
04.10.24 09:10:31 | - | 6,108 |
04.10.24 09:10:29 | - | 6,108 |
04.10.24 09:10:05 | - | 6,110 |
04.10.24 09:10:04 | - | 6,114 |
04.10.24 09:10:03 | - | 6,112 |
04.10.24 09:10:01 | - | 6,110 |
04.10.24 09:10:00 | - | 6,112 |
04.10.24 09:09:49 | - | 6,108 |