LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:42 | - | 6,206 |
04.10.24 16:23:41 | - | 6,208 |
04.10.24 16:23:41 | - | 6,210 |
04.10.24 16:23:40 | - | 6,208 |
04.10.24 16:23:39 | - | 6,210 |
04.10.24 16:23:30 | - | 6,210 |
04.10.24 16:23:25 | - | 6,212 |
04.10.24 16:23:22 | - | 6,210 |
04.10.24 16:23:20 | - | 6,212 |
04.10.24 16:23:18 | - | 6,210 |
04.10.24 16:23:18 | - | 6,212 |
04.10.24 16:23:18 | - | 6,210 |
04.10.24 16:23:04 | - | 6,210 |
04.10.24 16:23:04 | - | 6,210 |
04.10.24 16:22:58 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:57 | - | 6,214 |
04.10.24 16:22:54 | - | 6,214 |
04.10.24 16:22:53 | - | 6,216 |
04.10.24 16:22:36 | - | 6,214 |
04.10.24 16:22:36 | - | 6,212 |
04.10.24 16:22:34 | - | 6,214 |
04.10.24 16:22:10 | - | 6,216 |
04.10.24 16:21:59 | - | 6,218 |
04.10.24 16:21:48 | - | 6,222 |
04.10.24 16:21:43 | - | 6,220 |
04.10.24 16:21:43 | - | 6,220 |
04.10.24 16:21:41 | - | 6,220 |
04.10.24 16:21:18 | - | 6,218 |
04.10.24 16:21:10 | - | 6,218 |
04.10.24 16:20:57 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:52 | - | 6,218 |
04.10.24 16:20:38 | - | 6,220 |
04.10.24 16:20:38 | - | 6,218 |
04.10.24 16:20:37 | - | 6,220 |
04.10.24 16:20:37 | - | 6,218 |
04.10.24 16:20:01 | - | 6,220 |
04.10.24 16:19:30 | - | 6,224 |
04.10.24 16:19:08 | - | 6,222 |
04.10.24 16:18:58 | - | 6,224 |
04.10.24 16:18:35 | - | 6,222 |
04.10.24 16:16:53 | - | 6,224 |
04.10.24 16:16:51 | - | 6,224 |
04.10.24 16:16:38 | - | 6,222 |
04.10.24 16:16:05 | - | 6,220 |
04.10.24 16:15:54 | - | 6,218 |