LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:21 | - | 6,210 |
04.10.24 16:28:06 | - | 6,212 |
04.10.24 16:27:46 | - | 6,210 |
04.10.24 16:27:43 | - | 6,212 |
04.10.24 16:27:43 | - | 6,212 |
04.10.24 16:27:43 | - | 6,214 |
04.10.24 16:27:41 | - | 6,212 |
04.10.24 16:27:27 | - | 6,214 |
04.10.24 16:27:27 | - | 6,214 |
04.10.24 16:27:22 | - | 6,212 |
04.10.24 16:27:22 | - | 6,214 |
04.10.24 16:27:18 | - | 6,216 |
04.10.24 16:27:16 | - | 6,214 |
04.10.24 16:27:16 | - | 6,216 |
04.10.24 16:27:12 | - | 6,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:05 | - | 6,216 |
04.10.24 16:27:04 | - | 6,216 |
04.10.24 16:27:03 | - | 6,214 |
04.10.24 16:26:54 | - | 6,216 |
04.10.24 16:26:43 | - | 6,218 |
04.10.24 16:26:37 | - | 6,220 |
04.10.24 16:25:56 | - | 6,220 |
04.10.24 16:25:55 | - | 6,218 |
04.10.24 16:25:35 | - | 6,216 |
04.10.24 16:25:28 | - | 6,214 |
04.10.24 16:25:27 | - | 6,214 |
04.10.24 16:25:26 | - | 6,216 |
04.10.24 16:25:06 | - | 6,212 |
04.10.24 16:25:01 | - | 6,210 |
04.10.24 16:24:58 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:58 | - | 6,210 |
04.10.24 16:24:57 | - | 6,210 |
04.10.24 16:24:53 | - | 6,212 |
04.10.24 16:24:52 | - | 6,212 |
04.10.24 16:24:40 | - | 6,212 |
04.10.24 16:24:33 | - | 6,210 |
04.10.24 16:23:55 | - | 6,208 |
04.10.24 16:23:48 | - | 6,206 |
04.10.24 16:23:47 | - | 6,204 |
04.10.24 16:23:47 | - | 6,206 |
04.10.24 16:23:45 | - | 6,204 |
04.10.24 16:23:45 | - | 6,206 |
04.10.24 16:23:44 | - | 6,204 |
04.10.24 16:23:42 | - | 6,206 |
04.10.24 16:23:41 | - | 6,208 |