LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:53 | - | 6,224 |
04.10.24 16:33:52 | - | 6,222 |
04.10.24 16:33:51 | - | 6,218 |
04.10.24 16:33:51 | - | 6,218 |
04.10.24 16:33:50 | - | 6,216 |
04.10.24 16:33:45 | - | 6,218 |
04.10.24 16:33:33 | - | 6,222 |
04.10.24 16:33:33 | - | 6,224 |
04.10.24 16:33:28 | - | 6,222 |
04.10.24 16:33:17 | - | 6,220 |
04.10.24 16:32:28 | - | 6,222 |
04.10.24 16:32:26 | - | 6,222 |
04.10.24 16:32:20 | - | 6,224 |
04.10.24 16:32:19 | - | 6,224 |
04.10.24 16:32:16 | - | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:12 | - | 6,226 |
04.10.24 16:32:10 | - | 6,224 |
04.10.24 16:32:08 | - | 6,224 |
04.10.24 16:32:07 | - | 6,224 |
04.10.24 16:32:06 | - | 6,226 |
04.10.24 16:32:04 | - | 6,228 |
04.10.24 16:32:03 | - | 6,228 |
04.10.24 16:31:53 | - | 6,228 |
04.10.24 16:31:38 | - | 6,230 |
04.10.24 16:31:37 | - | 6,230 |
04.10.24 16:31:36 | - | 6,230 |
04.10.24 16:31:35 | - | 6,228 |
04.10.24 16:31:35 | - | 6,230 |
04.10.24 16:31:35 | - | 6,228 |
04.10.24 16:31:34 | - | 6,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | - | 6,224 |
04.10.24 16:31:29 | - | 6,222 |
04.10.24 16:30:26 | - | 6,224 |
04.10.24 16:30:23 | - | 6,222 |
04.10.24 16:30:02 | - | 6,220 |
04.10.24 16:30:00 | - | 6,220 |
04.10.24 16:29:52 | - | 6,222 |
04.10.24 16:29:13 | - | 6,220 |
04.10.24 16:29:10 | - | 6,218 |
04.10.24 16:29:09 | - | 6,218 |
04.10.24 16:29:08 | - | 6,216 |
04.10.24 16:29:06 | - | 6,218 |
04.10.24 16:29:05 | - | 6,216 |
04.10.24 16:28:44 | - | 6,216 |
04.10.24 16:28:40 | - | 6,214 |