LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:10 | - | 6,202 |
04.10.24 16:09:05 | - | 6,202 |
04.10.24 16:09:04 | - | 6,200 |
04.10.24 16:09:04 | - | 6,200 |
04.10.24 16:08:51 | - | 6,202 |
04.10.24 16:08:50 | - | 6,202 |
04.10.24 16:08:49 | - | 6,200 |
04.10.24 16:08:49 | - | 6,204 |
04.10.24 16:08:39 | - | 6,208 |
04.10.24 16:08:19 | - | 6,208 |
04.10.24 16:08:17 | - | 6,210 |
04.10.24 16:08:16 | - | 6,208 |
04.10.24 16:08:14 | - | 6,210 |
04.10.24 16:08:13 | - | 6,212 |
04.10.24 16:08:12 | - | 6,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:07 | - | 6,214 |
04.10.24 16:08:07 | - | 6,212 |
04.10.24 16:08:05 | - | 6,212 |
04.10.24 16:08:04 | - | 6,214 |
04.10.24 16:08:03 | - | 6,216 |
04.10.24 16:08:02 | - | 6,218 |
04.10.24 16:07:59 | - | 6,216 |
04.10.24 16:07:56 | - | 6,216 |
04.10.24 16:07:47 | - | 6,214 |
04.10.24 16:07:45 | - | 6,214 |
04.10.24 16:07:37 | - | 6,218 |
04.10.24 16:07:35 | - | 6,220 |
04.10.24 16:07:34 | - | 6,220 |
04.10.24 16:07:34 | - | 6,222 |
04.10.24 16:07:17 | - | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:49 | - | 6,222 |
04.10.24 16:06:25 | - | 6,220 |
04.10.24 16:06:24 | - | 6,220 |
04.10.24 16:06:17 | - | 6,224 |
04.10.24 16:06:16 | - | 6,226 |
04.10.24 16:06:05 | - | 6,224 |
04.10.24 16:06:03 | - | 6,224 |
04.10.24 16:06:02 | - | 6,222 |
04.10.24 16:06:01 | - | 6,224 |
04.10.24 16:05:52 | - | 6,222 |
04.10.24 16:05:46 | - | 6,220 |
04.10.24 16:05:45 | - | 6,218 |
04.10.24 16:05:45 | - | 6,216 |
04.10.24 16:05:43 | - | 6,218 |
04.10.24 16:05:40 | - | 6,216 |