LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:51 | - | 6,220 |
04.10.24 16:04:50 | - | 6,218 |
04.10.24 16:04:13 | - | 6,220 |
04.10.24 16:04:02 | - | 6,220 |
04.10.24 16:04:00 | - | 6,218 |
04.10.24 16:03:51 | - | 6,222 |
04.10.24 16:03:48 | - | 6,220 |
04.10.24 16:03:25 | - | 6,224 |
04.10.24 16:03:24 | - | 6,226 |
04.10.24 16:03:20 | - | 6,224 |
04.10.24 16:03:11 | - | 6,222 |
04.10.24 16:02:31 | - | 6,224 |
04.10.24 16:02:08 | - | 6,226 |
04.10.24 16:02:05 | - | 6,226 |
04.10.24 16:01:59 | - | 6,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:58 | - | 6,226 |
04.10.24 16:01:58 | - | 6,226 |
04.10.24 16:01:30 | - | 6,222 |
04.10.24 16:01:27 | - | 6,220 |
04.10.24 16:01:22 | - | 6,222 |
04.10.24 16:01:18 | - | 6,220 |
04.10.24 16:01:17 | - | 6,222 |
04.10.24 16:01:16 | - | 6,220 |
04.10.24 16:01:16 | - | 6,222 |
04.10.24 16:01:08 | - | 6,218 |
04.10.24 16:01:05 | - | 6,220 |
04.10.24 16:01:04 | - | 6,218 |
04.10.24 16:01:03 | - | 6,220 |
04.10.24 16:00:59 | - | 6,218 |
04.10.24 16:00:55 | - | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:53 | - | 6,222 |
04.10.24 16:00:41 | - | 6,226 |
04.10.24 16:00:33 | - | 6,228 |
04.10.24 16:00:26 | - | 6,230 |
04.10.24 16:00:25 | - | 6,230 |
04.10.24 16:00:21 | - | 6,228 |
04.10.24 16:00:20 | - | 6,230 |
04.10.24 16:00:20 | - | 6,228 |
04.10.24 16:00:20 | - | 6,230 |
04.10.24 16:00:18 | - | 6,228 |
04.10.24 16:00:14 | - | 6,230 |
04.10.24 16:00:13 | - | 6,228 |
04.10.24 16:00:11 | - | 6,230 |
04.10.24 16:00:09 | - | 6,228 |
04.10.24 16:00:04 | - | 6,226 |