LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:21 | - | 6,226 |
04.10.24 16:54:12 | - | 6,224 |
04.10.24 16:54:10 | - | 6,226 |
04.10.24 16:54:06 | - | 6,224 |
04.10.24 16:54:03 | - | 6,226 |
04.10.24 16:53:48 | - | 6,224 |
04.10.24 16:53:47 | - | 6,226 |
04.10.24 16:53:45 | - | 6,224 |
04.10.24 16:53:41 | - | 6,226 |
04.10.24 16:53:17 | - | 6,224 |
04.10.24 16:53:16 | - | 6,226 |
04.10.24 16:52:47 | - | 6,224 |
04.10.24 16:52:46 | - | 6,226 |
04.10.24 16:52:40 | - | 6,224 |
04.10.24 16:52:26 | - | 6,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:25 | - | 6,224 |
04.10.24 16:52:09 | - | 6,222 |
04.10.24 16:52:05 | - | 6,220 |
04.10.24 16:51:57 | - | 6,222 |
04.10.24 16:51:40 | - | 6,226 |
04.10.24 16:51:35 | - | 6,226 |
04.10.24 16:51:02 | - | 6,226 |
04.10.24 16:51:01 | - | 6,226 |
04.10.24 16:50:40 | - | 6,224 |
04.10.24 16:50:38 | - | 6,224 |
04.10.24 16:50:35 | - | 6,224 |
04.10.24 16:50:32 | - | 6,222 |
04.10.24 16:50:24 | - | 6,222 |
04.10.24 16:50:23 | - | 6,220 |
04.10.24 16:50:23 | - | 6,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:22 | - | 6,220 |
04.10.24 16:50:10 | - | 6,220 |
04.10.24 16:49:26 | - | 6,218 |
04.10.24 16:49:26 | - | 6,220 |
04.10.24 16:48:06 | - | 6,218 |
04.10.24 16:48:05 | - | 6,220 |
04.10.24 16:48:03 | - | 6,218 |
04.10.24 16:47:59 | - | 6,224 |
04.10.24 16:47:28 | - | 6,222 |
04.10.24 16:46:30 | - | 6,226 |
04.10.24 16:46:29 | - | 6,224 |
04.10.24 16:46:01 | - | 6,224 |
04.10.24 16:45:34 | - | 6,222 |
04.10.24 16:45:33 | - | 6,224 |
04.10.24 16:45:05 | - | 6,226 |