LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:24 | - | 6,226 |
04.10.24 17:01:24 | - | 6,224 |
04.10.24 17:01:20 | - | 6,226 |
04.10.24 17:01:19 | - | 6,224 |
04.10.24 17:01:19 | - | 6,226 |
04.10.24 17:01:17 | - | 6,224 |
04.10.24 17:01:15 | - | 6,228 |
04.10.24 17:01:08 | - | 6,228 |
04.10.24 17:01:06 | - | 6,226 |
04.10.24 17:00:28 | - | 6,228 |
04.10.24 17:00:01 | - | 6,228 |
04.10.24 16:59:49 | - | 6,228 |
04.10.24 16:59:49 | - | 6,226 |
04.10.24 16:59:46 | - | 6,226 |
04.10.24 16:59:30 | - | 6,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:25 | - | 6,230 |
04.10.24 16:59:19 | - | 6,228 |
04.10.24 16:59:17 | - | 6,228 |
04.10.24 16:59:10 | - | 6,228 |
04.10.24 16:59:05 | - | 6,230 |
04.10.24 16:59:03 | - | 6,228 |
04.10.24 16:59:03 | - | 6,230 |
04.10.24 16:59:03 | - | 6,228 |
04.10.24 16:58:43 | - | 6,230 |
04.10.24 16:58:40 | - | 6,232 |
04.10.24 16:58:31 | - | 6,230 |
04.10.24 16:58:29 | - | 6,230 |
04.10.24 16:58:14 | - | 6,230 |
04.10.24 16:58:12 | - | 6,232 |
04.10.24 16:57:46 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:05 | - | 6,228 |
04.10.24 16:57:05 | - | 6,228 |
04.10.24 16:56:32 | - | 6,228 |
04.10.24 16:56:31 | - | 6,230 |
04.10.24 16:56:05 | - | 6,228 |
04.10.24 16:56:04 | - | 6,230 |
04.10.24 16:55:46 | - | 6,228 |
04.10.24 16:55:46 | - | 6,230 |
04.10.24 16:55:33 | - | 6,228 |
04.10.24 16:55:33 | - | 6,230 |
04.10.24 16:55:32 | - | 6,228 |
04.10.24 16:55:31 | - | 6,230 |
04.10.24 16:55:08 | - | 6,232 |
04.10.24 16:55:05 | - | 6,232 |
04.10.24 16:55:04 | - | 6,228 |