LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:12 | - | 6,224 |
04.10.24 16:41:11 | - | 6,224 |
04.10.24 16:41:09 | - | 6,224 |
04.10.24 16:40:48 | - | 6,222 |
04.10.24 16:40:47 | - | 6,220 |
04.10.24 16:40:46 | - | 6,222 |
04.10.24 16:40:28 | - | 6,224 |
04.10.24 16:40:28 | - | 6,228 |
04.10.24 16:40:24 | - | 6,226 |
04.10.24 16:40:17 | - | 6,224 |
04.10.24 16:40:13 | - | 6,224 |
04.10.24 16:39:59 | - | 6,222 |
04.10.24 16:39:59 | - | 6,224 |
04.10.24 16:38:40 | - | 6,222 |
04.10.24 16:38:31 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:31 | - | 6,218 |
04.10.24 16:38:21 | - | 6,218 |
04.10.24 16:38:21 | - | 6,218 |
04.10.24 16:38:18 | - | 6,218 |
04.10.24 16:38:17 | - | 6,218 |
04.10.24 16:38:17 | - | 6,220 |
04.10.24 16:38:16 | - | 6,218 |
04.10.24 16:36:58 | - | 6,220 |
04.10.24 16:36:51 | - | 6,220 |
04.10.24 16:36:45 | - | 6,220 |
04.10.24 16:36:44 | - | 6,220 |
04.10.24 16:36:07 | - | 6,222 |
04.10.24 16:36:05 | - | 6,224 |
04.10.24 16:36:00 | - | 6,226 |
04.10.24 16:36:00 | - | 6,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:36 | - | 6,228 |
04.10.24 16:35:20 | - | 6,226 |
04.10.24 16:34:51 | - | 6,224 |
04.10.24 16:34:47 | - | 6,224 |
04.10.24 16:34:27 | - | 6,222 |
04.10.24 16:34:27 | - | 6,224 |
04.10.24 16:34:16 | - | 6,222 |
04.10.24 16:34:16 | - | 6,224 |
04.10.24 16:34:14 | - | 6,222 |
04.10.24 16:34:11 | - | 6,224 |
04.10.24 16:34:10 | - | 6,222 |
04.10.24 16:34:10 | - | 6,224 |
04.10.24 16:34:10 | - | 6,222 |
04.10.24 16:34:09 | - | 6,224 |
04.10.24 16:34:07 | - | 6,222 |