LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:09 | - | 6,224 |
04.10.24 17:09:02 | - | 6,222 |
04.10.24 17:09:01 | - | 6,220 |
04.10.24 17:09:01 | - | 6,220 |
04.10.24 17:08:59 | - | 6,220 |
04.10.24 17:08:59 | - | 6,218 |
04.10.24 17:08:58 | - | 6,218 |
04.10.24 17:08:54 | - | 6,222 |
04.10.24 17:08:09 | - | 6,224 |
04.10.24 17:07:59 | - | 6,222 |
04.10.24 17:07:49 | - | 6,224 |
04.10.24 17:07:42 | - | 6,222 |
04.10.24 17:07:12 | - | 6,222 |
04.10.24 17:06:54 | - | 6,222 |
04.10.24 17:06:49 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:48 | - | 6,220 |
04.10.24 17:06:39 | - | 6,220 |
04.10.24 17:06:39 | - | 6,218 |
04.10.24 17:06:25 | - | 6,218 |
04.10.24 17:06:22 | - | 6,218 |
04.10.24 17:06:17 | - | 6,216 |
04.10.24 17:06:16 | - | 6,220 |
04.10.24 17:06:16 | - | 6,222 |
04.10.24 17:06:09 | - | 6,226 |
04.10.24 17:06:06 | - | 6,228 |
04.10.24 17:05:39 | - | 6,226 |
04.10.24 17:05:36 | - | 6,228 |
04.10.24 17:05:13 | - | 6,226 |
04.10.24 17:05:12 | - | 6,226 |
04.10.24 17:05:04 | - | 6,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:02 | - | 6,222 |
04.10.24 17:04:48 | - | 6,222 |
04.10.24 17:04:47 | - | 6,224 |
04.10.24 17:04:31 | - | 6,222 |
04.10.24 17:04:05 | - | 6,222 |
04.10.24 17:04:02 | - | 6,224 |
04.10.24 17:04:02 | - | 6,226 |
04.10.24 17:04:01 | - | 6,228 |
04.10.24 17:03:41 | - | 6,226 |
04.10.24 17:03:35 | - | 6,228 |
04.10.24 17:03:25 | - | 6,226 |
04.10.24 17:03:05 | - | 6,228 |
04.10.24 17:02:36 | - | 6,226 |
04.10.24 17:02:29 | - | 6,228 |
04.10.24 17:01:30 | - | 6,226 |