LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:00 | - | 6,236 |
04.10.24 17:24:46 | - | 6,236 |
04.10.24 17:24:42 | - | 6,236 |
04.10.24 17:24:33 | - | 6,234 |
04.10.24 17:24:09 | - | 6,234 |
04.10.24 17:24:06 | - | 6,234 |
04.10.24 17:24:04 | - | 6,232 |
04.10.24 17:24:02 | - | 6,234 |
04.10.24 17:23:58 | - | 6,234 |
04.10.24 17:22:57 | - | 6,232 |
04.10.24 17:22:49 | - | 6,230 |
04.10.24 17:22:41 | - | 6,228 |
04.10.24 17:22:35 | - | 6,230 |
04.10.24 17:22:35 | - | 6,230 |
04.10.24 17:22:34 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:28 | - | 6,232 |
04.10.24 17:22:27 | - | 6,232 |
04.10.24 17:22:26 | - | 6,234 |
04.10.24 17:21:58 | - | 6,234 |
04.10.24 17:21:58 | - | 6,234 |
04.10.24 17:21:46 | - | 6,236 |
04.10.24 17:21:19 | - | 6,230 |
04.10.24 17:21:11 | - | 6,232 |
04.10.24 17:21:09 | - | 6,230 |
04.10.24 17:21:09 | - | 6,232 |
04.10.24 17:21:07 | - | 6,228 |
04.10.24 17:21:06 | - | 6,230 |
04.10.24 17:20:55 | - | 6,228 |
04.10.24 17:20:53 | - | 6,228 |
04.10.24 17:20:50 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:49 | - | 6,230 |
04.10.24 17:20:49 | - | 6,232 |
04.10.24 17:20:31 | - | 6,232 |
04.10.24 17:20:18 | - | 6,230 |
04.10.24 17:20:18 | - | 6,232 |
04.10.24 17:20:16 | - | 6,230 |
04.10.24 17:20:16 | - | 6,232 |
04.10.24 17:20:15 | - | 6,230 |
04.10.24 17:20:07 | - | 6,232 |
04.10.24 17:20:02 | - | 6,232 |
04.10.24 17:19:56 | - | 6,234 |
04.10.24 17:19:56 | - | 6,232 |
04.10.24 17:19:42 | - | 6,234 |
04.10.24 17:19:37 | - | 6,232 |
04.10.24 17:19:33 | - | 6,232 |