LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:10 | - | 6,220 |
04.10.24 16:49:26 | - | 6,218 |
04.10.24 16:49:26 | - | 6,220 |
04.10.24 16:48:06 | - | 6,218 |
04.10.24 16:48:05 | - | 6,220 |
04.10.24 16:48:03 | - | 6,218 |
04.10.24 16:47:59 | - | 6,224 |
04.10.24 16:47:28 | - | 6,222 |
04.10.24 16:46:30 | - | 6,226 |
04.10.24 16:46:29 | - | 6,224 |
04.10.24 16:46:01 | - | 6,224 |
04.10.24 16:45:34 | - | 6,222 |
04.10.24 16:45:33 | - | 6,224 |
04.10.24 16:45:05 | - | 6,226 |
04.10.24 16:44:40 | - | 6,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:40 | - | 6,228 |
04.10.24 16:44:16 | - | 6,226 |
04.10.24 16:44:14 | - | 6,228 |
04.10.24 16:44:13 | - | 6,226 |
04.10.24 16:44:13 | - | 6,226 |
04.10.24 16:44:12 | - | 6,228 |
04.10.24 16:44:04 | - | 6,224 |
04.10.24 16:44:02 | - | 6,226 |
04.10.24 16:44:00 | - | 6,224 |
04.10.24 16:43:46 | - | 6,224 |
04.10.24 16:43:23 | - | 6,222 |
04.10.24 16:43:21 | - | 6,224 |
04.10.24 16:43:20 | - | 6,224 |
04.10.24 16:43:19 | - | 6,226 |
04.10.24 16:43:19 | - | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:53 | - | 6,224 |
04.10.24 16:42:21 | - | 6,224 |
04.10.24 16:42:16 | - | 6,222 |
04.10.24 16:42:14 | - | 6,222 |
04.10.24 16:42:02 | - | 6,220 |
04.10.24 16:42:00 | - | 6,220 |
04.10.24 16:41:48 | - | 6,220 |
04.10.24 16:41:48 | - | 6,222 |
04.10.24 16:41:36 | - | 6,226 |
04.10.24 16:41:35 | - | 6,224 |
04.10.24 16:41:35 | - | 6,224 |
04.10.24 16:41:22 | - | 6,226 |
04.10.24 16:41:18 | - | 6,226 |
04.10.24 16:41:12 | - | 6,226 |
04.10.24 16:41:12 | - | 6,224 |