LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:34 | - | 6,202 |
04.10.24 19:37:34 | - | 6,202 |
04.10.24 19:34:34 | - | 6,202 |
04.10.24 19:31:33 | - | 6,202 |
04.10.24 19:28:33 | - | 6,202 |
04.10.24 19:25:32 | - | 6,202 |
04.10.24 19:24:04 | - | 6,204 |
04.10.24 19:23:04 | - | 6,202 |
04.10.24 19:20:03 | - | 6,202 |
04.10.24 19:17:03 | - | 6,202 |
04.10.24 19:15:36 | - | 6,206 |
04.10.24 19:15:10 | - | 6,202 |
04.10.24 19:12:10 | - | 6,202 |
04.10.24 19:09:10 | - | 6,202 |
04.10.24 19:06:10 | - | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:09 | - | 6,202 |
04.10.24 19:00:09 | - | 6,202 |
04.10.24 18:57:09 | - | 6,202 |
04.10.24 18:54:08 | - | 6,202 |
04.10.24 18:51:08 | - | 6,202 |
04.10.24 18:48:08 | - | 6,202 |
04.10.24 18:45:08 | - | 6,202 |
04.10.24 18:42:07 | - | 6,202 |
04.10.24 18:39:07 | - | 6,202 |
04.10.24 18:38:26 | - | 6,212 |
04.10.24 18:37:08 | - | 6,210 |
04.10.24 18:35:31 | - | 6,208 |
04.10.24 18:34:33 | - | 6,206 |
04.10.24 18:34:13 | - | 6,204 |
04.10.24 18:32:48 | - | 6,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:11 | - | 6,204 |
04.10.24 18:30:25 | - | 6,202 |
04.10.24 18:29:00 | - | 6,204 |
04.10.24 18:28:40 | - | 6,202 |
04.10.24 18:28:33 | - | 6,204 |
04.10.24 18:28:28 | - | 6,210 |
04.10.24 18:26:02 | - | 6,204 |
04.10.24 18:25:18 | - | 6,206 |
04.10.24 18:25:11 | - | 6,204 |
04.10.24 18:23:58 | - | 6,206 |
04.10.24 18:22:35 | - | 6,208 |
04.10.24 18:21:10 | - | 6,210 |
04.10.24 18:18:10 | - | 6,210 |
04.10.24 18:15:09 | - | 6,210 |
04.10.24 18:14:04 | - | 6,208 |