LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:30 | - | 6,202 |
04.10.24 16:11:29 | - | 6,204 |
04.10.24 16:11:29 | - | 6,202 |
04.10.24 16:11:28 | - | 6,202 |
04.10.24 16:11:13 | - | 6,204 |
04.10.24 16:10:20 | - | 6,200 |
04.10.24 16:10:14 | - | 6,200 |
04.10.24 16:10:03 | - | 6,200 |
04.10.24 16:10:02 | - | 6,200 |
04.10.24 16:10:02 | - | 6,200 |
04.10.24 16:10:01 | - | 6,202 |
04.10.24 16:09:53 | - | 6,202 |
04.10.24 16:09:51 | - | 6,202 |
04.10.24 16:09:50 | - | 6,202 |
04.10.24 16:09:50 | - | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:39 | - | 6,200 |
04.10.24 16:09:38 | - | 6,200 |
04.10.24 16:09:34 | - | 6,202 |
04.10.24 16:09:10 | - | 6,202 |
04.10.24 16:09:05 | - | 6,202 |
04.10.24 16:09:04 | - | 6,200 |
04.10.24 16:09:04 | - | 6,200 |
04.10.24 16:08:51 | - | 6,202 |
04.10.24 16:08:50 | - | 6,202 |
04.10.24 16:08:49 | - | 6,200 |
04.10.24 16:08:49 | - | 6,204 |
04.10.24 16:08:39 | - | 6,208 |
04.10.24 16:08:19 | - | 6,208 |
04.10.24 16:08:17 | - | 6,210 |
04.10.24 16:08:16 | - | 6,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:14 | - | 6,210 |
04.10.24 16:08:13 | - | 6,212 |
04.10.24 16:08:12 | - | 6,212 |
04.10.24 16:08:07 | - | 6,214 |
04.10.24 16:08:07 | - | 6,212 |
04.10.24 16:08:05 | - | 6,212 |
04.10.24 16:08:04 | - | 6,214 |
04.10.24 16:08:03 | - | 6,216 |
04.10.24 16:08:02 | - | 6,218 |
04.10.24 16:07:59 | - | 6,216 |
04.10.24 16:07:56 | - | 6,216 |
04.10.24 16:07:47 | - | 6,214 |
04.10.24 16:07:45 | - | 6,214 |
04.10.24 16:07:37 | - | 6,218 |
04.10.24 16:07:35 | - | 6,220 |