LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:34 | - | 6,222 |
04.10.24 16:07:17 | - | 6,224 |
04.10.24 16:06:49 | - | 6,222 |
04.10.24 16:06:25 | - | 6,220 |
04.10.24 16:06:24 | - | 6,220 |
04.10.24 16:06:17 | - | 6,224 |
04.10.24 16:06:16 | - | 6,226 |
04.10.24 16:06:05 | - | 6,224 |
04.10.24 16:06:03 | - | 6,224 |
04.10.24 16:06:02 | - | 6,222 |
04.10.24 16:06:01 | - | 6,224 |
04.10.24 16:05:52 | - | 6,222 |
04.10.24 16:05:46 | - | 6,220 |
04.10.24 16:05:45 | - | 6,218 |
04.10.24 16:05:45 | - | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:43 | - | 6,218 |
04.10.24 16:05:40 | - | 6,216 |
04.10.24 16:05:38 | - | 6,216 |
04.10.24 16:05:36 | - | 6,218 |
04.10.24 16:05:35 | - | 6,222 |
04.10.24 16:05:34 | - | 6,220 |
04.10.24 16:05:31 | - | 6,222 |
04.10.24 16:04:51 | - | 6,220 |
04.10.24 16:04:50 | - | 6,218 |
04.10.24 16:04:13 | - | 6,220 |
04.10.24 16:04:02 | - | 6,220 |
04.10.24 16:04:00 | - | 6,218 |
04.10.24 16:03:51 | - | 6,222 |
04.10.24 16:03:48 | - | 6,220 |
04.10.24 16:03:25 | - | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:24 | - | 6,226 |
04.10.24 16:03:20 | - | 6,224 |
04.10.24 16:03:11 | - | 6,222 |
04.10.24 16:02:31 | - | 6,224 |
04.10.24 16:02:08 | - | 6,226 |
04.10.24 16:02:05 | - | 6,226 |
04.10.24 16:01:59 | - | 6,228 |
04.10.24 16:01:58 | - | 6,226 |
04.10.24 16:01:58 | - | 6,226 |
04.10.24 16:01:30 | - | 6,222 |
04.10.24 16:01:27 | - | 6,220 |
04.10.24 16:01:22 | - | 6,222 |
04.10.24 16:01:18 | - | 6,220 |
04.10.24 16:01:17 | - | 6,222 |
04.10.24 16:01:16 | - | 6,220 |