LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:41 | - | 6,220 |
04.10.24 16:21:18 | - | 6,218 |
04.10.24 16:21:10 | - | 6,218 |
04.10.24 16:20:57 | - | 6,220 |
04.10.24 16:20:52 | - | 6,218 |
04.10.24 16:20:38 | - | 6,220 |
04.10.24 16:20:38 | - | 6,218 |
04.10.24 16:20:37 | - | 6,220 |
04.10.24 16:20:37 | - | 6,218 |
04.10.24 16:20:01 | - | 6,220 |
04.10.24 16:19:30 | - | 6,224 |
04.10.24 16:19:08 | - | 6,222 |
04.10.24 16:18:58 | - | 6,224 |
04.10.24 16:18:35 | - | 6,222 |
04.10.24 16:16:53 | - | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:51 | - | 6,224 |
04.10.24 16:16:38 | - | 6,222 |
04.10.24 16:16:05 | - | 6,220 |
04.10.24 16:15:54 | - | 6,218 |
04.10.24 16:15:54 | - | 6,216 |
04.10.24 16:15:51 | - | 6,216 |
04.10.24 16:15:11 | - | 6,218 |
04.10.24 16:15:05 | - | 6,216 |
04.10.24 16:15:03 | - | 6,216 |
04.10.24 16:14:41 | - | 6,216 |
04.10.24 16:14:41 | - | 6,216 |
04.10.24 16:14:39 | - | 6,216 |
04.10.24 16:14:39 | - | 6,216 |
04.10.24 16:14:38 | - | 6,216 |
04.10.24 16:14:35 | - | 6,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:32 | - | 6,210 |
04.10.24 16:13:35 | - | 6,206 |
04.10.24 16:13:32 | - | 6,204 |
04.10.24 16:13:22 | - | 6,206 |
04.10.24 16:13:22 | - | 6,206 |
04.10.24 16:13:20 | - | 6,208 |
04.10.24 16:12:59 | - | 6,204 |
04.10.24 16:12:44 | - | 6,202 |
04.10.24 16:12:44 | - | 6,204 |
04.10.24 16:11:41 | - | 6,202 |
04.10.24 16:11:30 | - | 6,200 |
04.10.24 16:11:30 | - | 6,202 |
04.10.24 16:11:29 | - | 6,204 |
04.10.24 16:11:29 | - | 6,202 |
04.10.24 16:11:28 | - | 6,202 |