LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:02 | - | 6,210 |
04.10.24 15:54:59 | - | 6,208 |
04.10.24 15:54:59 | - | 6,208 |
04.10.24 15:54:58 | - | 6,208 |
04.10.24 15:54:52 | - | 6,208 |
04.10.24 15:54:26 | - | 6,212 |
04.10.24 15:54:18 | - | 6,212 |
04.10.24 15:54:15 | - | 6,212 |
04.10.24 15:54:14 | - | 6,216 |
04.10.24 15:54:06 | - | 6,216 |
04.10.24 15:54:03 | - | 6,214 |
04.10.24 15:53:56 | - | 6,218 |
04.10.24 15:53:53 | - | 6,214 |
04.10.24 15:53:52 | - | 6,216 |
04.10.24 15:53:43 | - | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:42 | - | 6,218 |
04.10.24 15:53:41 | - | 6,218 |
04.10.24 15:53:40 | - | 6,216 |
04.10.24 15:53:20 | - | 6,222 |
04.10.24 15:53:18 | - | 6,222 |
04.10.24 15:53:14 | - | 6,222 |
04.10.24 15:53:12 | - | 6,220 |
04.10.24 15:53:10 | - | 6,222 |
04.10.24 15:53:10 | - | 6,224 |
04.10.24 15:53:06 | - | 6,226 |
04.10.24 15:53:05 | - | 6,226 |
04.10.24 15:53:02 | - | 6,226 |
04.10.24 15:52:41 | - | 6,226 |
04.10.24 15:52:36 | - | 6,226 |
04.10.24 15:52:35 | - | 6,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:33 | - | 6,228 |
04.10.24 15:52:33 | - | 6,226 |
04.10.24 15:52:23 | - | 6,224 |
04.10.24 15:52:22 | - | 6,222 |
04.10.24 15:52:21 | - | 6,224 |
04.10.24 15:50:51 | - | 6,220 |
04.10.24 15:50:50 | - | 6,220 |
04.10.24 15:50:48 | - | 6,222 |
04.10.24 15:50:47 | - | 6,222 |
04.10.24 15:50:40 | - | 6,224 |
04.10.24 15:50:22 | - | 6,222 |
04.10.24 15:50:19 | - | 6,224 |
04.10.24 15:50:19 | - | 6,222 |
04.10.24 15:50:13 | - | 6,222 |
04.10.24 15:50:07 | - | 6,220 |