LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:38 | - | 6,220 |
04.10.24 15:49:37 | - | 6,222 |
04.10.24 15:49:36 | - | 6,220 |
04.10.24 15:49:36 | - | 6,222 |
04.10.24 15:49:36 | - | 6,220 |
04.10.24 15:49:31 | - | 6,222 |
04.10.24 15:49:27 | - | 6,226 |
04.10.24 15:49:26 | - | 6,226 |
04.10.24 15:49:25 | - | 6,228 |
04.10.24 15:49:24 | - | 6,230 |
04.10.24 15:49:23 | - | 6,228 |
04.10.24 15:49:21 | - | 6,230 |
04.10.24 15:48:59 | - | 6,230 |
04.10.24 15:48:51 | - | 6,230 |
04.10.24 15:48:49 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:49 | - | 6,232 |
04.10.24 15:48:47 | - | 6,230 |
04.10.24 15:48:45 | - | 6,228 |
04.10.24 15:48:44 | - | 6,228 |
04.10.24 15:48:43 | - | 6,228 |
04.10.24 15:48:40 | - | 6,228 |
04.10.24 15:48:39 | - | 6,226 |
04.10.24 15:48:38 | - | 6,226 |
04.10.24 15:48:37 | - | 6,226 |
04.10.24 15:48:28 | - | 6,226 |
04.10.24 15:48:22 | - | 6,226 |
04.10.24 15:48:21 | - | 6,226 |
04.10.24 15:48:09 | - | 6,224 |
04.10.24 15:47:58 | - | 6,222 |
04.10.24 15:47:57 | - | 6,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:56 | - | 6,222 |
04.10.24 15:47:55 | - | 6,224 |
04.10.24 15:47:49 | - | 6,228 |
04.10.24 15:47:34 | - | 6,226 |
04.10.24 15:47:33 | - | 6,224 |
04.10.24 15:47:32 | - | 6,224 |
04.10.24 15:47:29 | - | 6,224 |
04.10.24 15:47:27 | - | 6,222 |
04.10.24 15:47:27 | - | 6,220 |
04.10.24 15:47:25 | - | 6,218 |
04.10.24 15:47:24 | - | 6,218 |
04.10.24 15:47:23 | - | 6,218 |
04.10.24 15:47:10 | - | 6,216 |
04.10.24 15:47:10 | - | 6,216 |
04.10.24 15:46:48 | - | 6,216 |