LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:02 | - | 6,112 |
04.10.24 09:09:01 | - | 6,112 |
04.10.24 09:09:01 | - | 6,114 |
04.10.24 09:08:53 | - | 6,120 |
04.10.24 09:07:52 | - | 6,118 |
04.10.24 09:07:44 | - | 6,116 |
04.10.24 09:07:37 | - | 6,116 |
04.10.24 09:07:31 | - | 6,108 |
04.10.24 09:07:22 | - | 6,106 |
04.10.24 09:07:18 | - | 6,106 |
04.10.24 09:07:01 | - | 6,106 |
04.10.24 09:06:43 | - | 6,104 |
04.10.24 09:06:36 | - | 6,102 |
04.10.24 09:06:35 | - | 6,102 |
04.10.24 09:06:22 | - | 6,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:11 | - | 6,100 |
04.10.24 09:06:06 | - | 6,100 |
04.10.24 09:06:00 | - | 6,102 |
04.10.24 09:05:57 | - | 6,104 |
04.10.24 09:05:56 | - | 6,102 |
04.10.24 09:05:49 | - | 6,096 |
04.10.24 09:05:48 | - | 6,096 |
04.10.24 09:05:32 | - | 6,094 |
04.10.24 09:05:31 | - | 6,096 |
04.10.24 09:05:31 | - | 6,096 |
04.10.24 09:05:30 | - | 6,098 |
04.10.24 09:05:30 | - | 6,100 |
04.10.24 09:05:02 | - | 6,096 |
04.10.24 09:05:01 | - | 6,098 |
04.10.24 09:05:01 | - | 6,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:56 | - | 6,106 |
04.10.24 09:04:55 | - | 6,102 |
04.10.24 09:04:30 | - | 6,100 |
04.10.24 09:04:30 | - | 6,100 |
04.10.24 09:04:28 | - | 6,100 |
04.10.24 09:04:28 | - | 6,100 |
04.10.24 09:04:07 | - | 6,104 |
04.10.24 09:04:06 | - | 6,102 |
04.10.24 09:04:05 | - | 6,100 |
04.10.24 09:04:04 | - | 6,100 |
04.10.24 09:04:04 | - | 6,100 |
04.10.24 09:04:00 | - | 6,100 |
04.10.24 09:03:58 | - | 6,104 |
04.10.24 09:03:34 | - | 6,100 |
04.10.24 09:03:30 | - | 6,098 |