LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:01 | - | 6,114 |
04.10.24 09:22:58 | - | 6,116 |
04.10.24 09:22:56 | - | 6,114 |
04.10.24 09:22:55 | - | 6,114 |
04.10.24 09:22:37 | - | 6,122 |
04.10.24 09:22:31 | - | 6,124 |
04.10.24 09:22:30 | - | 6,122 |
04.10.24 09:22:29 | - | 6,120 |
04.10.24 09:22:23 | - | 6,118 |
04.10.24 09:22:17 | - | 6,120 |
04.10.24 09:22:16 | - | 6,118 |
04.10.24 09:22:10 | - | 6,116 |
04.10.24 09:22:04 | - | 6,114 |
04.10.24 09:22:03 | - | 6,114 |
04.10.24 09:21:48 | - | 6,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:23 | - | 6,114 |
04.10.24 09:21:15 | - | 6,112 |
04.10.24 09:21:15 | - | 6,114 |
04.10.24 09:21:14 | - | 6,112 |
04.10.24 09:21:11 | - | 6,114 |
04.10.24 09:21:05 | - | 6,110 |
04.10.24 09:21:04 | - | 6,108 |
04.10.24 09:20:42 | - | 6,106 |
04.10.24 09:20:41 | - | 6,108 |
04.10.24 09:20:37 | - | 6,108 |
04.10.24 09:20:29 | - | 6,110 |
04.10.24 09:20:11 | - | 6,114 |
04.10.24 09:20:05 | - | 6,114 |
04.10.24 09:20:01 | - | 6,120 |
04.10.24 09:19:59 | - | 6,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:58 | - | 6,122 |
04.10.24 09:19:50 | - | 6,120 |
04.10.24 09:19:50 | - | 6,122 |
04.10.24 09:19:41 | - | 6,120 |
04.10.24 09:19:41 | - | 6,122 |
04.10.24 09:19:40 | - | 6,120 |
04.10.24 09:19:38 | - | 6,122 |
04.10.24 09:19:36 | - | 6,120 |
04.10.24 09:19:35 | - | 6,122 |
04.10.24 09:19:16 | - | 6,120 |
04.10.24 09:19:13 | - | 6,122 |
04.10.24 09:19:10 | - | 6,126 |
04.10.24 09:18:54 | - | 6,128 |
04.10.24 09:18:54 | - | 6,130 |
04.10.24 09:18:53 | - | 6,130 |