LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:36 | - | 6,102 |
04.10.24 09:06:35 | - | 6,102 |
04.10.24 09:06:22 | - | 6,102 |
04.10.24 09:06:11 | - | 6,100 |
04.10.24 09:06:06 | - | 6,100 |
04.10.24 09:06:00 | - | 6,102 |
04.10.24 09:05:57 | - | 6,104 |
04.10.24 09:05:56 | - | 6,102 |
04.10.24 09:05:49 | - | 6,096 |
04.10.24 09:05:48 | - | 6,096 |
04.10.24 09:05:32 | - | 6,094 |
04.10.24 09:05:31 | - | 6,096 |
04.10.24 09:05:31 | - | 6,096 |
04.10.24 09:05:30 | - | 6,098 |
04.10.24 09:05:30 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:02 | - | 6,096 |
04.10.24 09:05:01 | - | 6,098 |
04.10.24 09:05:01 | - | 6,098 |
04.10.24 09:04:56 | - | 6,106 |
04.10.24 09:04:55 | - | 6,102 |
04.10.24 09:04:30 | - | 6,100 |
04.10.24 09:04:30 | - | 6,100 |
04.10.24 09:04:28 | - | 6,100 |
04.10.24 09:04:28 | - | 6,100 |
04.10.24 09:04:07 | - | 6,104 |
04.10.24 09:04:06 | - | 6,102 |
04.10.24 09:04:05 | - | 6,100 |
04.10.24 09:04:04 | - | 6,100 |
04.10.24 09:04:04 | - | 6,100 |
04.10.24 09:04:00 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:58 | - | 6,104 |
04.10.24 09:03:34 | - | 6,100 |
04.10.24 09:03:30 | - | 6,098 |
04.10.24 09:03:27 | - | 6,096 |
04.10.24 09:03:19 | - | 6,098 |
04.10.24 09:03:17 | - | 6,096 |
04.10.24 09:03:08 | - | 6,090 |
04.10.24 09:02:50 | - | 6,092 |
04.10.24 09:02:46 | - | 6,090 |
04.10.24 09:02:37 | - | 6,092 |
04.10.24 09:02:35 | - | 6,090 |
04.10.24 09:02:35 | - | 6,092 |
04.10.24 09:02:33 | - | 6,086 |
04.10.24 09:02:27 | - | 6,084 |
04.10.24 09:02:20 | - | 6,086 |