LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:27 | - | 6,096 |
04.10.24 09:03:19 | - | 6,098 |
04.10.24 09:03:17 | - | 6,096 |
04.10.24 09:03:08 | - | 6,090 |
04.10.24 09:02:50 | - | 6,092 |
04.10.24 09:02:46 | - | 6,090 |
04.10.24 09:02:37 | - | 6,092 |
04.10.24 09:02:35 | - | 6,090 |
04.10.24 09:02:35 | - | 6,092 |
04.10.24 09:02:33 | - | 6,086 |
04.10.24 09:02:27 | - | 6,084 |
04.10.24 09:02:20 | - | 6,086 |
04.10.24 09:02:17 | - | 6,088 |
04.10.24 09:02:03 | - | 6,086 |
04.10.24 09:02:02 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:02 | - | 6,082 |
04.10.24 09:02:01 | - | 6,084 |
04.10.24 09:02:00 | - | 6,080 |
04.10.24 09:01:54 | - | 6,082 |
04.10.24 09:01:50 | - | 6,080 |
04.10.24 09:01:34 | - | 6,082 |
04.10.24 09:01:24 | - | 6,080 |
04.10.24 09:01:23 | - | 6,082 |
04.10.24 09:01:18 | - | 6,080 |
04.10.24 09:01:11 | - | 6,080 |
04.10.24 09:01:10 | - | 6,080 |
04.10.24 09:01:06 | - | 6,080 |
04.10.24 09:01:06 | - | 6,080 |
04.10.24 09:01:02 | - | 6,090 |
04.10.24 09:01:01 | - | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:00 | - | 6,090 |
04.10.24 09:00:57 | - | 6,092 |
04.10.24 09:00:57 | - | 6,094 |
04.10.24 09:00:56 | - | 6,090 |
04.10.24 09:00:56 | - | 6,090 |
04.10.24 09:00:54 | - | 6,090 |
04.10.24 09:00:53 | - | 6,090 |
04.10.24 09:00:52 | - | 6,090 |
04.10.24 09:00:48 | - | 6,100 |
04.10.24 09:00:43 | - | 6,096 |
04.10.24 09:00:42 | - | 6,098 |
04.10.24 09:00:40 | - | 6,096 |
04.10.24 09:00:40 | - | 6,094 |
04.10.24 09:00:34 | - | 6,090 |
04.10.24 09:00:34 | - | 6,090 |