LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:33 | - | 6,090 |
04.10.24 09:00:32 | - | 6,090 |
04.10.24 09:00:31 | - | 6,090 |
04.10.24 09:00:30 | - | 6,090 |
04.10.24 09:00:30 | - | 6,092 |
04.10.24 09:00:30 | - | 6,104 |
04.10.24 09:00:05 | - | 6,106 |
04.10.24 08:57:05 | - | 6,106 |
04.10.24 08:54:05 | - | 6,106 |
04.10.24 08:51:05 | - | 6,106 |
04.10.24 08:50:52 | - | 6,106 |
04.10.24 08:50:22 | - | 6,106 |
04.10.24 08:50:05 | - | 6,106 |
04.10.24 08:50:01 | - | 6,106 |
04.10.24 08:49:38 | - | 6,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:49:21 | - | 6,112 |
04.10.24 08:49:08 | - | 6,116 |
04.10.24 08:49:07 | - | 6,110 |
04.10.24 08:47:54 | - | 6,116 |
04.10.24 08:47:54 | - | 6,110 |
04.10.24 08:47:53 | - | 6,110 |
04.10.24 08:47:53 | - | 6,116 |
04.10.24 08:45:36 | - | 6,116 |
04.10.24 08:42:36 | - | 6,116 |
04.10.24 08:41:59 | - | 6,118 |
04.10.24 08:38:59 | - | 6,118 |
04.10.24 08:35:59 | - | 6,118 |
04.10.24 08:34:38 | - | 6,116 |
04.10.24 08:32:32 | - | 6,112 |
04.10.24 08:29:32 | - | 6,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:26:32 | - | 6,112 |
04.10.24 08:23:31 | - | 6,112 |
04.10.24 08:20:31 | - | 6,112 |
04.10.24 08:19:16 | - | 6,118 |
04.10.24 08:17:58 | - | 6,116 |
04.10.24 08:17:57 | - | 6,110 |
04.10.24 08:15:23 | - | 6,116 |
04.10.24 08:15:08 | - | 6,114 |
04.10.24 08:14:39 | - | 6,116 |
04.10.24 08:14:01 | - | 6,114 |
04.10.24 08:13:48 | - | 6,116 |
04.10.24 08:10:48 | - | 6,116 |
04.10.24 08:07:48 | - | 6,116 |
04.10.24 08:04:47 | - | 6,116 |
04.10.24 08:04:41 | - | 6,110 |