VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:33 | - | 47,000 |
09:41:32 | - | 47,000 |
09:38:32 | - | 47,000 |
09:35:32 | - | 47,000 |
09:32:32 | - | 47,000 |
09:29:32 | - | 47,000 |
09:26:32 | - | 47,000 |
09:23:31 | - | 47,000 |
09:22:33 | - | 46,950 |
09:19:49 | - | 47,000 |
09:16:49 | - | 47,000 |
09:13:49 | - | 47,000 |
09:10:48 | - | 47,000 |
09:07:48 | - | 47,000 |
09:04:48 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:47 | - | 47,000 |
09:00:15 | - | 46,900 |
09:00:14 | - | 46,900 |
08:59:09 | - | 47,300 |
08:56:09 | - | 47,300 |
08:53:08 | - | 47,300 |
08:50:08 | - | 47,300 |
08:50:01 | - | 47,450 |
08:49:49 | - | 47,500 |
08:46:49 | - | 47,500 |
08:43:48 | - | 47,500 |
08:43:33 | - | 47,550 |
08:43:17 | - | 47,500 |
08:43:13 | - | 47,550 |
08:42:56 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:21 | - | 47,550 |
08:42:17 | - | 47,500 |
08:39:18 | - | 47,550 |
08:36:17 | - | 47,550 |
08:33:17 | - | 47,550 |
08:30:17 | - | 47,550 |
08:29:19 | - | 47,500 |
08:26:19 | - | 47,500 |
08:25:39 | - | 47,550 |
08:25:21 | - | 47,500 |
08:25:04 | - | 47,550 |
08:24:47 | - | 47,500 |
08:21:46 | - | 47,500 |
08:18:46 | - | 47,500 |
08:15:46 | - | 47,500 |