VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:08 | - | 47,300 |
08:50:08 | - | 47,300 |
08:50:01 | - | 47,450 |
08:49:49 | - | 47,500 |
08:46:49 | - | 47,500 |
08:43:48 | - | 47,500 |
08:43:33 | - | 47,550 |
08:43:17 | - | 47,500 |
08:43:13 | - | 47,550 |
08:42:56 | - | 47,500 |
08:42:21 | - | 47,550 |
08:42:17 | - | 47,500 |
08:39:18 | - | 47,550 |
08:36:17 | - | 47,550 |
08:33:17 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:17 | - | 47,550 |
08:29:19 | - | 47,500 |
08:26:19 | - | 47,500 |
08:25:39 | - | 47,550 |
08:25:21 | - | 47,500 |
08:25:04 | - | 47,550 |
08:24:47 | - | 47,500 |
08:21:46 | - | 47,500 |
08:18:46 | - | 47,500 |
08:15:46 | - | 47,500 |
08:12:46 | - | 47,500 |
08:12:45 | - | 47,450 |
08:12:38 | - | 47,450 |
08:12:38 | - | 47,450 |
08:12:01 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:52 | - | 47,450 |
08:11:27 | - | 47,500 |
08:11:19 | - | 47,450 |
08:10:01 | - | 47,500 |
08:09:56 | - | 47,450 |
08:09:39 | - | 47,500 |
08:08:25 | - | 47,450 |
08:07:41 | - | 47,500 |
08:05:49 | - | 47,450 |
08:05:48 | - | 47,450 |
08:05:48 | - | 47,500 |
08:05:44 | - | 47,450 |
08:05:44 | - | 47,450 |
08:05:39 | - | 47,500 |
08:05:32 | - | 47,450 |