VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:08 | - | 46,100 |
09.09.24 08:59:03 | - | 45,950 |
09.09.24 08:56:03 | - | 45,950 |
09.09.24 08:53:03 | - | 45,950 |
09.09.24 08:50:02 | - | 45,950 |
09.09.24 08:50:01 | - | 45,900 |
09.09.24 08:47:32 | - | 46,000 |
09.09.24 08:47:01 | - | 45,950 |
09.09.24 08:46:33 | - | 46,000 |
09.09.24 08:43:32 | - | 46,000 |
09.09.24 08:42:55 | - | 45,950 |
09.09.24 08:42:50 | - | 46,000 |
09.09.24 08:42:35 | - | 45,950 |
09.09.24 08:42:03 | - | 46,000 |
09.09.24 08:39:03 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:36:02 | - | 46,000 |
09.09.24 08:33:02 | - | 46,000 |
09.09.24 08:30:02 | - | 46,000 |
09.09.24 08:27:02 | - | 46,000 |
09.09.24 08:24:01 | - | 46,000 |
09.09.24 08:21:01 | - | 46,000 |
09.09.24 08:18:01 | - | 46,000 |
09.09.24 08:15:01 | - | 46,000 |
09.09.24 08:12:00 | - | 46,000 |
09.09.24 08:09:00 | - | 46,000 |
09.09.24 08:06:00 | - | 46,000 |
09.09.24 08:03:00 | - | 46,000 |
09.09.24 08:02:55 | - | 45,950 |
09.09.24 08:02:54 | - | 45,850 |
09.09.24 08:02:49 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:02:48 | - | 45,600 |
09.09.24 08:01:54 | - | 45,750 |
09.09.24 08:01:39 | - | 45,800 |
09.09.24 08:01:08 | - | 45,850 |
09.09.24 08:00:00 | - | 45,600 |
09.09.24 07:57:00 | - | 45,600 |
09.09.24 07:53:59 | - | 45,600 |
09.09.24 07:50:59 | - | 45,600 |
09.09.24 07:47:59 | - | 45,600 |
09.09.24 07:44:59 | - | 45,600 |
09.09.24 07:41:59 | - | 45,600 |
09.09.24 07:41:49 | - | 45,650 |
09.09.24 07:39:41 | - | 45,600 |
09.09.24 07:36:41 | - | 45,600 |
09.09.24 07:33:41 | - | 45,600 |