VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:39:00 | - | 46,150 |
09.09.24 10:36:00 | - | 46,150 |
09.09.24 10:32:59 | - | 46,150 |
09.09.24 10:32:08 | - | 46,100 |
09.09.24 10:29:08 | - | 46,100 |
09.09.24 10:26:08 | - | 46,100 |
09.09.24 10:23:08 | - | 46,100 |
09.09.24 10:20:08 | - | 46,100 |
09.09.24 10:17:08 | - | 46,100 |
09.09.24 10:14:08 | - | 46,100 |
09.09.24 10:11:07 | - | 46,100 |
09.09.24 10:08:07 | - | 46,100 |
09.09.24 10:05:07 | - | 46,100 |
09.09.24 10:02:07 | - | 46,100 |
09.09.24 09:59:07 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:56:07 | - | 46,100 |
09.09.24 09:53:07 | - | 46,100 |
09.09.24 09:50:06 | - | 46,100 |
09.09.24 09:47:06 | - | 46,100 |
09.09.24 09:44:06 | - | 46,100 |
09.09.24 09:41:06 | - | 46,100 |
09.09.24 09:38:06 | - | 46,100 |
09.09.24 09:35:06 | - | 46,100 |
09.09.24 09:32:05 | - | 46,100 |
09.09.24 09:29:05 | - | 46,100 |
09.09.24 09:26:05 | - | 46,100 |
09.09.24 09:23:05 | - | 46,100 |
09.09.24 09:20:05 | - | 46,100 |
09.09.24 09:17:05 | - | 46,100 |
09.09.24 09:14:05 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:11:04 | - | 46,100 |
09.09.24 09:10:23 | - | 46,100 |
09.09.24 09:07:23 | - | 46,100 |
09.09.24 09:06:09 | - | 46,100 |
09.09.24 09:03:09 | - | 46,100 |
09.09.24 09:00:08 | - | 46,100 |
09.09.24 08:59:03 | - | 45,950 |
09.09.24 08:56:03 | - | 45,950 |
09.09.24 08:53:03 | - | 45,950 |
09.09.24 08:50:02 | - | 45,950 |
09.09.24 08:50:01 | - | 45,900 |
09.09.24 08:47:32 | - | 46,000 |
09.09.24 08:47:01 | - | 45,950 |
09.09.24 08:46:33 | - | 46,000 |
09.09.24 08:43:32 | - | 46,000 |