DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:54 | - | 21,800 |
18.09.24 16:49:54 | - | 21,800 |
18.09.24 16:46:53 | - | 21,800 |
18.09.24 16:43:53 | - | 21,800 |
18.09.24 16:40:53 | - | 21,800 |
18.09.24 16:40:51 | - | 21,750 |
18.09.24 16:38:29 | - | 21,800 |
18.09.24 16:35:29 | - | 21,800 |
18.09.24 16:35:29 | - | 21,850 |
18.09.24 16:35:28 | - | 21,850 |
18.09.24 16:32:55 | - | 21,900 |
18.09.24 16:29:55 | - | 21,900 |
18.09.24 16:26:55 | - | 21,900 |
18.09.24 16:23:55 | - | 21,900 |
18.09.24 16:20:54 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:54 | - | 21,900 |
18.09.24 16:14:54 | - | 21,900 |
18.09.24 16:11:54 | - | 21,900 |
18.09.24 16:08:54 | - | 21,900 |
18.09.24 16:05:54 | - | 21,900 |
18.09.24 16:02:54 | - | 21,900 |
18.09.24 15:59:54 | - | 21,900 |
18.09.24 15:56:54 | - | 21,900 |
18.09.24 15:53:53 | - | 21,900 |
18.09.24 15:50:53 | - | 21,900 |
18.09.24 15:47:53 | - | 21,900 |
18.09.24 15:44:53 | - | 21,900 |
18.09.24 15:41:53 | - | 21,900 |
18.09.24 15:38:52 | - | 21,900 |
18.09.24 15:36:46 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:46 | - | 21,900 |
18.09.24 15:30:46 | - | 21,900 |
18.09.24 15:27:46 | - | 21,900 |
18.09.24 15:24:46 | - | 21,900 |
18.09.24 15:21:45 | - | 21,900 |
18.09.24 15:20:32 | - | 22,000 |
18.09.24 15:17:32 | - | 22,000 |
18.09.24 15:14:31 | - | 22,000 |
18.09.24 15:11:31 | - | 22,000 |
18.09.24 15:08:31 | - | 22,000 |
18.09.24 15:05:31 | - | 22,000 |
18.09.24 15:02:30 | - | 22,000 |
18.09.24 15:02:29 | - | 21,950 |
18.09.24 14:59:39 | - | 22,000 |
18.09.24 14:56:39 | - | 22,000 |