DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:39 | - | 22,000 |
18.09.24 14:50:39 | - | 22,000 |
18.09.24 14:47:38 | - | 22,000 |
18.09.24 14:44:38 | - | 22,000 |
18.09.24 14:41:38 | - | 22,000 |
18.09.24 14:38:38 | - | 22,000 |
18.09.24 14:35:38 | - | 22,000 |
18.09.24 14:32:38 | - | 22,000 |
18.09.24 14:29:37 | - | 22,000 |
18.09.24 14:26:37 | - | 22,000 |
18.09.24 14:23:37 | - | 22,000 |
18.09.24 14:20:37 | - | 22,000 |
18.09.24 14:17:36 | - | 22,000 |
18.09.24 14:14:36 | - | 22,000 |
18.09.24 14:11:36 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:35 | - | 22,000 |
18.09.24 14:05:35 | - | 22,000 |
18.09.24 14:02:35 | - | 22,000 |
18.09.24 13:59:35 | - | 22,000 |
18.09.24 13:56:34 | - | 22,000 |
18.09.24 13:53:34 | - | 22,000 |
18.09.24 13:50:34 | - | 22,000 |
18.09.24 13:47:34 | - | 22,000 |
18.09.24 13:44:33 | - | 22,000 |
18.09.24 13:41:33 | - | 22,000 |
18.09.24 13:38:33 | - | 22,000 |
18.09.24 13:35:33 | - | 22,000 |
18.09.24 13:32:32 | - | 22,000 |
18.09.24 13:29:32 | - | 22,000 |
18.09.24 13:26:32 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:31 | - | 22,000 |
18.09.24 13:20:31 | - | 22,000 |
18.09.24 13:20:06 | - | 21,950 |
18.09.24 13:17:31 | - | 22,000 |
18.09.24 13:17:26 | - | 21,950 |
18.09.24 13:17:00 | - | 22,050 |
18.09.24 13:16:51 | - | 21,950 |
18.09.24 13:16:50 | - | 22,000 |
18.09.24 13:15:01 | - | 22,050 |
18.09.24 13:13:09 | - | 22,100 |
18.09.24 13:10:09 | - | 22,100 |
18.09.24 13:07:08 | - | 22,100 |
18.09.24 13:04:08 | - | 22,100 |
18.09.24 13:01:08 | - | 22,100 |
18.09.24 12:58:08 | - | 22,100 |