DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:54 | - | 21,700 |
18.09.24 19:27:54 | - | 21,700 |
18.09.24 19:24:53 | - | 21,700 |
18.09.24 19:21:53 | - | 21,700 |
18.09.24 19:18:53 | - | 21,700 |
18.09.24 19:15:52 | - | 21,700 |
18.09.24 19:12:52 | - | 21,700 |
18.09.24 19:09:52 | - | 21,700 |
18.09.24 19:06:52 | - | 21,700 |
18.09.24 19:03:51 | - | 21,700 |
18.09.24 19:00:51 | - | 21,700 |
18.09.24 18:57:51 | - | 21,700 |
18.09.24 18:54:51 | - | 21,700 |
18.09.24 18:51:50 | - | 21,700 |
18.09.24 18:48:50 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:50 | - | 21,700 |
18.09.24 18:42:50 | - | 21,700 |
18.09.24 18:39:50 | - | 21,700 |
18.09.24 18:36:49 | - | 21,700 |
18.09.24 18:33:49 | - | 21,700 |
18.09.24 18:30:48 | - | 21,700 |
18.09.24 18:27:48 | - | 21,700 |
18.09.24 18:24:48 | - | 21,700 |
18.09.24 18:21:47 | - | 21,700 |
18.09.24 18:18:47 | - | 21,700 |
18.09.24 18:15:47 | - | 21,700 |
18.09.24 18:12:47 | - | 21,700 |
18.09.24 18:09:46 | - | 21,700 |
18.09.24 18:06:46 | - | 21,700 |
18.09.24 18:03:46 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:04 | - | 21,600 |
18.09.24 17:59:04 | - | 21,600 |
18.09.24 17:56:04 | - | 21,600 |
18.09.24 17:53:03 | - | 21,600 |
18.09.24 17:50:03 | - | 21,600 |
18.09.24 17:47:03 | - | 21,600 |
18.09.24 17:44:03 | - | 21,600 |
18.09.24 17:41:02 | - | 21,600 |
18.09.24 17:38:03 | - | 21,600 |
18.09.24 17:38:02 | - | 21,700 |
18.09.24 17:36:58 | - | 21,750 |
18.09.24 17:33:57 | - | 21,750 |
18.09.24 17:31:00 | - | 21,850 |
18.09.24 17:31:00 | - | 21,950 |
18.09.24 17:29:55 | - | 21,850 |