DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:33:49 | - | 21,700 |
18.09.24 18:30:48 | - | 21,700 |
18.09.24 18:27:48 | - | 21,700 |
18.09.24 18:24:48 | - | 21,700 |
18.09.24 18:21:47 | - | 21,700 |
18.09.24 18:18:47 | - | 21,700 |
18.09.24 18:15:47 | - | 21,700 |
18.09.24 18:12:47 | - | 21,700 |
18.09.24 18:09:46 | - | 21,700 |
18.09.24 18:06:46 | - | 21,700 |
18.09.24 18:03:46 | - | 21,700 |
18.09.24 18:02:04 | - | 21,600 |
18.09.24 17:59:04 | - | 21,600 |
18.09.24 17:56:04 | - | 21,600 |
18.09.24 17:53:03 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:03 | - | 21,600 |
18.09.24 17:47:03 | - | 21,600 |
18.09.24 17:44:03 | - | 21,600 |
18.09.24 17:41:02 | - | 21,600 |
18.09.24 17:38:03 | - | 21,600 |
18.09.24 17:38:02 | - | 21,700 |
18.09.24 17:36:58 | - | 21,750 |
18.09.24 17:33:57 | - | 21,750 |
18.09.24 17:31:00 | - | 21,850 |
18.09.24 17:31:00 | - | 21,950 |
18.09.24 17:29:55 | - | 21,850 |
18.09.24 17:29:54 | - | 21,900 |
18.09.24 17:29:12 | - | 21,950 |
18.09.24 17:26:12 | - | 21,950 |
18.09.24 17:23:11 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:11 | - | 21,950 |
18.09.24 17:17:11 | - | 21,950 |
18.09.24 17:14:11 | - | 21,950 |
18.09.24 17:13:01 | - | 21,900 |
18.09.24 17:11:30 | - | 21,950 |
18.09.24 17:08:29 | - | 21,950 |
18.09.24 17:08:28 | - | 21,900 |
18.09.24 17:05:31 | - | 21,850 |
18.09.24 17:04:54 | - | 21,800 |
18.09.24 17:01:54 | - | 21,800 |
18.09.24 16:58:54 | - | 21,800 |
18.09.24 16:55:54 | - | 21,800 |
18.09.24 16:52:54 | - | 21,800 |
18.09.24 16:49:54 | - | 21,800 |
18.09.24 16:46:53 | - | 21,800 |