DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:02 | - | 21,750 |
24.09.24 16:07:02 | - | 21,750 |
24.09.24 16:04:02 | - | 21,750 |
24.09.24 16:01:01 | - | 21,750 |
24.09.24 16:00:36 | - | 21,750 |
24.09.24 15:57:36 | - | 21,750 |
24.09.24 15:57:35 | - | 21,700 |
24.09.24 15:55:05 | - | 21,800 |
24.09.24 15:52:05 | - | 21,800 |
24.09.24 15:49:05 | - | 21,800 |
24.09.24 15:46:05 | - | 21,800 |
24.09.24 15:43:05 | - | 21,800 |
24.09.24 15:40:05 | - | 21,800 |
24.09.24 15:37:05 | - | 21,800 |
24.09.24 15:34:05 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:04 | - | 21,800 |
24.09.24 15:28:04 | - | 21,800 |
24.09.24 15:25:04 | - | 21,800 |
24.09.24 15:22:04 | - | 21,800 |
24.09.24 15:19:04 | - | 21,800 |
24.09.24 15:16:03 | - | 21,800 |
24.09.24 15:15:23 | - | 21,750 |
24.09.24 15:12:23 | - | 21,750 |
24.09.24 15:09:23 | - | 21,750 |
24.09.24 15:06:23 | - | 21,750 |
24.09.24 15:03:23 | - | 21,750 |
24.09.24 15:00:22 | - | 21,750 |
24.09.24 14:57:22 | - | 21,750 |
24.09.24 14:54:22 | - | 21,750 |
24.09.24 14:51:22 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:21 | - | 21,750 |
24.09.24 14:45:21 | - | 21,750 |
24.09.24 14:42:21 | - | 21,750 |
24.09.24 14:39:21 | - | 21,750 |
24.09.24 14:36:21 | - | 21,750 |
24.09.24 14:33:21 | - | 21,750 |
24.09.24 14:30:20 | - | 21,750 |
24.09.24 14:27:20 | - | 21,750 |
24.09.24 14:24:20 | - | 21,750 |
24.09.24 14:21:20 | - | 21,750 |
24.09.24 14:18:19 | - | 21,750 |
24.09.24 14:15:19 | - | 21,750 |
24.09.24 14:12:20 | - | 21,750 |
24.09.24 14:12:19 | - | 21,750 |
24.09.24 14:11:34 | - | 21,600 |