DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:49 | - | 21,850 |
24.09.24 09:42:49 | - | 21,850 |
24.09.24 09:39:49 | - | 21,850 |
24.09.24 09:36:49 | - | 21,850 |
24.09.24 09:33:49 | - | 21,850 |
24.09.24 09:30:49 | - | 21,850 |
24.09.24 09:27:48 | - | 21,850 |
24.09.24 09:24:48 | - | 21,850 |
24.09.24 09:21:48 | - | 21,850 |
24.09.24 09:18:48 | - | 21,850 |
24.09.24 09:15:48 | - | 21,850 |
24.09.24 09:12:48 | - | 21,850 |
24.09.24 09:09:47 | - | 21,850 |
24.09.24 09:06:54 | - | 21,800 |
24.09.24 09:04:16 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:16 | - | 21,750 |
24.09.24 09:00:25 | - | 21,700 |
24.09.24 09:00:24 | - | 21,700 |
24.09.24 09:00:23 | - | 21,700 |
24.09.24 08:58:13 | - | 21,850 |
24.09.24 08:55:13 | - | 21,850 |
24.09.24 08:52:13 | - | 21,850 |
24.09.24 08:49:12 | - | 21,850 |
24.09.24 08:46:12 | - | 21,850 |
24.09.24 08:46:01 | - | 21,800 |
24.09.24 08:45:41 | - | 21,850 |
24.09.24 08:45:31 | - | 21,800 |
24.09.24 08:45:23 | - | 21,850 |
24.09.24 08:45:16 | - | 21,800 |
24.09.24 08:45:16 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:11 | - | 21,800 |
24.09.24 08:45:01 | - | 21,800 |
24.09.24 08:44:53 | - | 21,850 |
24.09.24 08:44:46 | - | 21,800 |
24.09.24 08:44:34 | - | 21,850 |
24.09.24 08:44:20 | - | 21,800 |
24.09.24 08:44:20 | - | 21,850 |
24.09.24 08:44:12 | - | 21,800 |
24.09.24 08:43:01 | - | 21,800 |
24.09.24 08:40:01 | - | 21,800 |
24.09.24 08:37:01 | - | 21,800 |
24.09.24 08:34:00 | - | 21,800 |
24.09.24 08:31:00 | - | 21,800 |
24.09.24 08:28:00 | - | 21,800 |
24.09.24 08:25:00 | - | 21,800 |