DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:46 | - | 21,750 |
24.09.24 17:30:37 | - | 21,750 |
24.09.24 17:30:29 | - | 21,750 |
24.09.24 17:30:04 | - | 21,650 |
24.09.24 17:27:31 | - | 21,750 |
24.09.24 17:24:31 | - | 21,750 |
24.09.24 17:21:30 | - | 21,750 |
24.09.24 17:18:43 | - | 21,750 |
24.09.24 17:15:43 | - | 21,750 |
24.09.24 17:12:43 | - | 21,750 |
24.09.24 17:09:42 | - | 21,750 |
24.09.24 17:09:03 | - | 21,850 |
24.09.24 17:06:03 | - | 21,850 |
24.09.24 17:03:02 | - | 21,850 |
24.09.24 17:00:02 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:02 | - | 21,850 |
24.09.24 16:54:02 | - | 21,850 |
24.09.24 16:51:02 | - | 21,850 |
24.09.24 16:48:02 | - | 21,850 |
24.09.24 16:45:02 | - | 21,850 |
24.09.24 16:42:01 | - | 21,850 |
24.09.24 16:41:44 | - | 21,800 |
24.09.24 16:40:03 | - | 21,750 |
24.09.24 16:37:03 | - | 21,750 |
24.09.24 16:34:03 | - | 21,750 |
24.09.24 16:31:02 | - | 21,750 |
24.09.24 16:28:02 | - | 21,750 |
24.09.24 16:25:02 | - | 21,750 |
24.09.24 16:22:02 | - | 21,750 |
24.09.24 16:19:02 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:02 | - | 21,750 |
24.09.24 16:13:02 | - | 21,750 |
24.09.24 16:10:02 | - | 21,750 |
24.09.24 16:07:02 | - | 21,750 |
24.09.24 16:04:02 | - | 21,750 |
24.09.24 16:01:01 | - | 21,750 |
24.09.24 16:00:36 | - | 21,750 |
24.09.24 15:57:36 | - | 21,750 |
24.09.24 15:57:35 | - | 21,700 |
24.09.24 15:55:05 | - | 21,800 |
24.09.24 15:52:05 | - | 21,800 |
24.09.24 15:49:05 | - | 21,800 |
24.09.24 15:46:05 | - | 21,800 |
24.09.24 15:43:05 | - | 21,800 |
24.09.24 15:40:05 | - | 21,800 |