DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:13 | - | 22,000 |
30.09.24 14:50:13 | - | 22,000 |
30.09.24 14:47:13 | - | 22,000 |
30.09.24 14:44:13 | - | 22,000 |
30.09.24 14:41:12 | - | 22,000 |
30.09.24 14:41:08 | - | 21,950 |
30.09.24 14:38:08 | - | 21,950 |
30.09.24 14:35:08 | - | 21,950 |
30.09.24 14:32:08 | - | 21,950 |
30.09.24 14:29:08 | - | 21,950 |
30.09.24 14:26:07 | - | 21,950 |
30.09.24 14:23:07 | - | 21,950 |
30.09.24 14:20:07 | - | 21,950 |
30.09.24 14:17:07 | - | 21,950 |
30.09.24 14:14:06 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:06 | - | 21,950 |
30.09.24 14:08:06 | - | 21,950 |
30.09.24 14:05:06 | - | 21,950 |
30.09.24 14:02:05 | - | 21,950 |
30.09.24 13:59:05 | - | 21,950 |
30.09.24 13:56:05 | - | 21,950 |
30.09.24 13:53:05 | - | 21,950 |
30.09.24 13:50:04 | - | 21,950 |
30.09.24 13:47:12 | - | 21,900 |
30.09.24 13:44:12 | - | 21,900 |
30.09.24 13:41:12 | - | 21,900 |
30.09.24 13:38:12 | - | 21,900 |
30.09.24 13:35:11 | - | 21,900 |
30.09.24 13:32:11 | - | 21,900 |
30.09.24 13:29:11 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:11 | - | 21,900 |
30.09.24 13:23:10 | - | 21,900 |
30.09.24 13:20:10 | - | 21,900 |
30.09.24 13:17:10 | - | 21,900 |
30.09.24 13:14:10 | - | 21,900 |
30.09.24 13:11:09 | - | 21,900 |
30.09.24 13:08:09 | - | 21,900 |
30.09.24 13:05:09 | - | 21,900 |
30.09.24 13:02:08 | - | 21,900 |
30.09.24 13:02:04 | - | 21,850 |
30.09.24 13:01:56 | - | 21,850 |
30.09.24 13:01:51 | - | 21,850 |
30.09.24 13:01:50 | - | 21,900 |
30.09.24 12:58:56 | - | 21,950 |
30.09.24 12:55:56 | - | 21,950 |