DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:47 | - | 21,700 |
30.09.24 18:44:46 | - | 21,700 |
30.09.24 18:41:46 | - | 21,700 |
30.09.24 18:38:46 | - | 21,700 |
30.09.24 18:35:46 | - | 21,700 |
30.09.24 18:32:45 | - | 21,700 |
30.09.24 18:29:45 | - | 21,700 |
30.09.24 18:26:45 | - | 21,700 |
30.09.24 18:23:44 | - | 21,700 |
30.09.24 18:20:44 | - | 21,700 |
30.09.24 18:17:44 | - | 21,700 |
30.09.24 18:14:44 | - | 21,700 |
30.09.24 18:11:43 | - | 21,700 |
30.09.24 18:08:43 | - | 21,700 |
30.09.24 18:05:43 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:43 | - | 21,700 |
30.09.24 17:59:42 | - | 21,700 |
30.09.24 17:56:42 | - | 21,700 |
30.09.24 17:53:42 | - | 21,700 |
30.09.24 17:50:42 | - | 21,700 |
30.09.24 17:47:41 | - | 21,700 |
30.09.24 17:44:41 | - | 21,700 |
30.09.24 17:41:41 | - | 21,700 |
30.09.24 17:38:41 | - | 21,700 |
30.09.24 17:35:40 | - | 21,700 |
30.09.24 17:35:39 | - | 21,750 |
30.09.24 17:33:57 | - | 21,800 |
30.09.24 17:33:06 | - | 21,900 |
30.09.24 17:30:51 | - | 21,900 |
30.09.24 17:30:05 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:04 | - | 21,900 |
30.09.24 17:29:34 | - | 21,850 |
30.09.24 17:28:46 | - | 21,900 |
30.09.24 17:28:45 | - | 21,900 |
30.09.24 17:27:30 | - | 21,900 |
30.09.24 17:24:30 | - | 21,900 |
30.09.24 17:21:30 | - | 21,900 |
30.09.24 17:18:30 | - | 21,900 |
30.09.24 17:15:30 | - | 21,900 |
30.09.24 17:12:29 | - | 21,900 |
30.09.24 17:09:29 | - | 21,900 |
30.09.24 17:06:28 | - | 21,900 |
30.09.24 17:05:40 | - | 22,050 |
30.09.24 17:02:40 | - | 22,050 |
30.09.24 16:59:39 | - | 22,050 |