DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:01 | - | 22,000 |
30.09.24 08:59:55 | - | 21,700 |
30.09.24 08:59:07 | - | 21,700 |
30.09.24 08:56:06 | - | 21,700 |
30.09.24 08:53:06 | - | 21,700 |
30.09.24 08:50:05 | - | 21,700 |
30.09.24 08:48:44 | - | 21,700 |
30.09.24 08:45:44 | - | 21,700 |
30.09.24 08:42:43 | - | 21,700 |
30.09.24 08:39:43 | - | 21,700 |
30.09.24 08:36:43 | - | 21,700 |
30.09.24 08:33:42 | - | 21,700 |
30.09.24 08:30:42 | - | 21,700 |
30.09.24 08:27:42 | - | 21,700 |
30.09.24 08:24:42 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:41 | - | 21,700 |
30.09.24 08:18:41 | - | 21,700 |
30.09.24 08:15:41 | - | 21,700 |
30.09.24 08:15:41 | - | 21,650 |
30.09.24 08:15:10 | - | 21,700 |
30.09.24 08:12:09 | - | 21,700 |
30.09.24 08:09:09 | - | 21,700 |
30.09.24 08:06:09 | - | 21,700 |
30.09.24 08:03:08 | - | 21,700 |
30.09.24 08:02:08 | - | 21,650 |
30.09.24 08:01:04 | - | 21,700 |
30.09.24 08:00:57 | - | 21,700 |
30.09.24 08:00:05 | - | 21,650 |
30.09.24 07:57:05 | - | 21,650 |
30.09.24 07:54:05 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:51:04 | - | 21,650 |
30.09.24 07:48:04 | - | 21,650 |
30.09.24 07:45:04 | - | 21,650 |
30.09.24 07:42:04 | - | 21,650 |
30.09.24 07:39:03 | - | 21,650 |
30.09.24 07:36:02 | - | 21,650 |
30.09.24 07:36:00 | - | 21,700 |
30.09.24 07:34:53 | - | 21,650 |
30.09.24 07:32:14 | - | 21,700 |
30.09.24 07:31:46 | - | 21,650 |
30.09.24 07:30:38 | - | 21,700 |
30.09.24 07:27:37 | - | 21,700 |
30.09.24 07:26:25 | - | 21,650 |
30.09.24 07:24:45 | - | 21,700 |
30.09.24 07:24:31 | - | 21,650 |