IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:04 | - | 14,050 |
20.09.24 12:08:04 | - | 14,050 |
20.09.24 12:05:03 | - | 14,050 |
20.09.24 12:02:03 | - | 14,050 |
20.09.24 11:59:03 | - | 14,050 |
20.09.24 11:56:03 | - | 14,050 |
20.09.24 11:53:03 | - | 14,050 |
20.09.24 11:50:02 | - | 14,050 |
20.09.24 11:47:02 | - | 14,050 |
20.09.24 11:44:02 | - | 14,050 |
20.09.24 11:41:02 | - | 14,050 |
20.09.24 11:38:02 | - | 14,050 |
20.09.24 11:35:02 | - | 14,050 |
20.09.24 11:32:01 | - | 14,050 |
20.09.24 11:29:01 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:00 | - | 14,100 |
20.09.24 11:28:32 | - | 14,150 |
20.09.24 11:25:32 | - | 14,150 |
20.09.24 11:22:31 | - | 14,150 |
20.09.24 11:19:31 | - | 14,150 |
20.09.24 11:16:31 | - | 14,150 |
20.09.24 11:13:31 | - | 14,150 |
20.09.24 11:10:31 | - | 14,150 |
20.09.24 11:07:31 | - | 14,150 |
20.09.24 11:04:30 | - | 14,150 |
20.09.24 11:01:30 | - | 14,150 |
20.09.24 10:58:30 | - | 14,150 |
20.09.24 10:55:30 | - | 14,150 |
20.09.24 10:52:30 | - | 14,150 |
20.09.24 10:49:30 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:29 | - | 14,150 |
20.09.24 10:43:29 | - | 14,150 |
20.09.24 10:40:29 | - | 14,150 |
20.09.24 10:37:29 | - | 14,150 |
20.09.24 10:34:29 | - | 14,150 |
20.09.24 10:31:29 | - | 14,150 |
20.09.24 10:28:28 | - | 14,150 |
20.09.24 10:25:28 | - | 14,150 |
20.09.24 10:22:28 | - | 14,150 |
20.09.24 10:19:28 | - | 14,150 |
20.09.24 10:16:28 | - | 14,150 |
20.09.24 10:13:28 | - | 14,150 |
20.09.24 10:10:28 | - | 14,150 |
20.09.24 10:07:27 | - | 14,150 |
20.09.24 10:04:27 | - | 14,150 |