IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:55 | - | 14,000 |
20.09.24 08:59:53 | - | 14,000 |
20.09.24 08:57:01 | - | 14,000 |
20.09.24 08:54:01 | - | 14,000 |
20.09.24 08:51:01 | - | 14,000 |
20.09.24 08:48:59 | - | 14,000 |
20.09.24 08:45:59 | - | 14,000 |
20.09.24 08:42:59 | - | 14,000 |
20.09.24 08:39:58 | - | 14,000 |
20.09.24 08:36:58 | - | 14,000 |
20.09.24 08:33:58 | - | 14,000 |
20.09.24 08:30:58 | - | 14,000 |
20.09.24 08:27:58 | - | 14,000 |
20.09.24 08:24:58 | - | 14,000 |
20.09.24 08:21:57 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:57 | - | 14,000 |
20.09.24 08:15:57 | - | 14,000 |
20.09.24 08:12:57 | - | 14,000 |
20.09.24 08:09:57 | - | 14,000 |
20.09.24 08:06:57 | - | 14,000 |
20.09.24 08:03:57 | - | 14,000 |
20.09.24 08:00:57 | - | 14,000 |
20.09.24 08:00:32 | - | 13,900 |
20.09.24 08:00:30 | - | 13,950 |
20.09.24 08:00:06 | - | 13,900 |
20.09.24 07:57:06 | - | 13,900 |
20.09.24 07:54:06 | - | 13,900 |
20.09.24 07:51:06 | - | 13,900 |
20.09.24 07:48:06 | - | 13,900 |
20.09.24 07:45:06 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:42:05 | - | 13,900 |
20.09.24 07:39:05 | - | 13,900 |
20.09.24 07:36:05 | - | 13,900 |
20.09.24 07:33:05 | - | 13,900 |
20.09.24 07:30:05 | - | 13,900 |
20.09.24 07:27:27 | - | 13,950 |
20.09.24 07:24:27 | - | 13,950 |
20.09.24 07:21:27 | - | 13,950 |
20.09.24 07:18:27 | - | 13,950 |
20.09.24 07:15:27 | - | 13,950 |
20.09.24 07:12:27 | - | 13,950 |
20.09.24 07:09:27 | - | 13,950 |
20.09.24 07:06:26 | - | 13,950 |
20.09.24 07:03:25 | - | 13,950 |
20.09.24 07:00:24 | - | 13,950 |