IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:28 | - | 14,150 |
20.09.24 10:13:28 | - | 14,150 |
20.09.24 10:10:28 | - | 14,150 |
20.09.24 10:07:27 | - | 14,150 |
20.09.24 10:04:27 | - | 14,150 |
20.09.24 10:01:27 | - | 14,150 |
20.09.24 09:58:27 | - | 14,150 |
20.09.24 09:55:27 | - | 14,150 |
20.09.24 09:52:27 | - | 14,150 |
20.09.24 09:49:27 | - | 14,150 |
20.09.24 09:46:27 | - | 14,150 |
20.09.24 09:43:26 | - | 14,150 |
20.09.24 09:40:26 | - | 14,150 |
20.09.24 09:37:26 | - | 14,150 |
20.09.24 09:34:26 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:26 | - | 14,150 |
20.09.24 09:28:26 | - | 14,150 |
20.09.24 09:25:26 | - | 14,150 |
20.09.24 09:22:25 | - | 14,150 |
20.09.24 09:19:32 | - | 14,150 |
20.09.24 09:16:31 | - | 14,150 |
20.09.24 09:13:31 | - | 14,150 |
20.09.24 09:10:31 | - | 14,150 |
20.09.24 09:07:31 | - | 14,150 |
20.09.24 09:04:31 | - | 14,150 |
20.09.24 09:02:27 | - | 14,000 |
20.09.24 09:01:00 | - | 14,000 |
20.09.24 09:00:58 | - | 14,000 |
20.09.24 09:00:55 | - | 14,000 |
20.09.24 09:00:52 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:51 | - | 14,000 |
20.09.24 09:00:49 | - | 14,000 |
20.09.24 09:00:46 | - | 14,000 |
20.09.24 09:00:43 | - | 14,000 |
20.09.24 09:00:40 | - | 14,000 |
20.09.24 09:00:35 | - | 14,000 |
20.09.24 09:00:31 | - | 14,000 |
20.09.24 09:00:28 | - | 14,000 |
20.09.24 09:00:27 | - | 14,000 |
20.09.24 09:00:25 | - | 14,000 |
20.09.24 09:00:22 | - | 14,000 |
20.09.24 09:00:21 | - | 14,000 |
20.09.24 09:00:19 | - | 14,000 |
20.09.24 09:00:16 | - | 14,000 |
20.09.24 09:00:13 | - | 14,000 |