IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:33 | - | 14,050 |
20.09.24 14:21:32 | - | 14,050 |
20.09.24 14:21:31 | - | 14,100 |
20.09.24 14:21:31 | - | 14,100 |
20.09.24 14:20:15 | - | 14,150 |
20.09.24 14:17:15 | - | 14,150 |
20.09.24 14:14:14 | - | 14,150 |
20.09.24 14:11:14 | - | 14,150 |
20.09.24 14:08:14 | - | 14,150 |
20.09.24 14:05:14 | - | 14,150 |
20.09.24 14:02:14 | - | 14,150 |
20.09.24 13:59:14 | - | 14,150 |
20.09.24 13:56:13 | - | 14,150 |
20.09.24 13:53:13 | - | 14,150 |
20.09.24 13:50:13 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:13 | - | 14,150 |
20.09.24 13:44:12 | - | 14,150 |
20.09.24 13:41:12 | - | 14,150 |
20.09.24 13:38:12 | - | 14,150 |
20.09.24 13:35:12 | - | 14,150 |
20.09.24 13:32:12 | - | 14,150 |
20.09.24 13:29:11 | - | 14,150 |
20.09.24 13:26:11 | - | 14,150 |
20.09.24 13:23:11 | - | 14,150 |
20.09.24 13:20:11 | - | 14,150 |
20.09.24 13:17:10 | - | 14,150 |
20.09.24 13:15:01 | - | 14,100 |
20.09.24 13:13:49 | - | 14,150 |
20.09.24 13:10:49 | - | 14,150 |
20.09.24 13:07:49 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:49 | - | 14,150 |
20.09.24 13:01:49 | - | 14,150 |
20.09.24 12:58:49 | - | 14,150 |
20.09.24 12:55:48 | - | 14,150 |
20.09.24 12:52:48 | - | 14,150 |
20.09.24 12:49:48 | - | 14,150 |
20.09.24 12:46:48 | - | 14,150 |
20.09.24 12:43:48 | - | 14,150 |
20.09.24 12:40:47 | - | 14,150 |
20.09.24 12:37:47 | - | 14,150 |
20.09.24 12:34:47 | - | 14,150 |
20.09.24 12:31:47 | - | 14,150 |
20.09.24 12:28:47 | - | 14,150 |
20.09.24 12:25:47 | - | 14,150 |
20.09.24 12:22:46 | - | 14,150 |