IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:05 | - | 13,950 |
20.09.24 18:42:05 | - | 13,950 |
20.09.24 18:39:05 | - | 13,950 |
20.09.24 18:36:05 | - | 13,950 |
20.09.24 18:33:05 | - | 13,950 |
20.09.24 18:30:04 | - | 13,950 |
20.09.24 18:27:04 | - | 13,950 |
20.09.24 18:24:04 | - | 13,950 |
20.09.24 18:21:04 | - | 13,950 |
20.09.24 18:18:04 | - | 13,950 |
20.09.24 18:15:04 | - | 13,950 |
20.09.24 18:12:03 | - | 13,950 |
20.09.24 18:09:03 | - | 13,950 |
20.09.24 18:06:03 | - | 13,950 |
20.09.24 18:03:03 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:03 | - | 13,950 |
20.09.24 17:57:02 | - | 13,950 |
20.09.24 17:54:02 | - | 13,950 |
20.09.24 17:51:02 | - | 13,950 |
20.09.24 17:48:02 | - | 13,950 |
20.09.24 17:45:02 | - | 13,950 |
20.09.24 17:42:02 | - | 13,950 |
20.09.24 17:39:01 | - | 13,950 |
20.09.24 17:36:01 | - | 13,950 |
20.09.24 17:36:01 | - | 13,950 |
20.09.24 17:33:57 | - | 14,000 |
20.09.24 17:33:43 | - | 14,050 |
20.09.24 17:30:43 | - | 14,050 |
20.09.24 17:27:43 | - | 14,050 |
20.09.24 17:24:43 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:43 | - | 14,050 |
20.09.24 17:18:43 | - | 14,050 |
20.09.24 17:15:42 | - | 14,050 |
20.09.24 17:12:42 | - | 14,050 |
20.09.24 17:09:42 | - | 14,050 |
20.09.24 17:06:42 | - | 14,050 |
20.09.24 17:03:42 | - | 14,050 |
20.09.24 17:00:42 | - | 14,050 |
20.09.24 16:57:42 | - | 14,050 |
20.09.24 16:54:42 | - | 14,050 |
20.09.24 16:51:42 | - | 14,050 |
20.09.24 16:48:42 | - | 14,050 |
20.09.24 16:45:42 | - | 14,050 |
20.09.24 16:42:42 | - | 14,050 |
20.09.24 16:39:41 | - | 14,050 |