HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:40 | - | 1,064 |
19.09.24 09:35:40 | - | 1,064 |
19.09.24 09:34:45 | - | 1,062 |
19.09.24 09:34:43 | - | 1,060 |
19.09.24 09:34:29 | - | 1,062 |
19.09.24 09:34:17 | - | 1,058 |
19.09.24 09:33:07 | - | 1,060 |
19.09.24 09:32:42 | - | 1,058 |
19.09.24 09:31:33 | - | 1,056 |
19.09.24 09:30:51 | - | 1,056 |
19.09.24 09:30:40 | - | 1,054 |
19.09.24 09:29:27 | - | 1,062 |
19.09.24 09:26:27 | - | 1,062 |
19.09.24 09:23:27 | - | 1,062 |
19.09.24 09:23:21 | - | 1,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:14 | - | 1,062 |
19.09.24 09:23:01 | - | 1,062 |
19.09.24 09:22:53 | - | 1,062 |
19.09.24 09:21:29 | - | 1,060 |
19.09.24 09:18:28 | - | 1,060 |
19.09.24 09:17:24 | - | 1,058 |
19.09.24 09:14:23 | - | 1,058 |
19.09.24 09:13:21 | - | 1,054 |
19.09.24 09:13:04 | - | 1,054 |
19.09.24 09:12:59 | - | 1,054 |
19.09.24 09:12:57 | - | 1,054 |
19.09.24 09:12:51 | - | 1,054 |
19.09.24 09:12:34 | - | 1,052 |
19.09.24 09:12:10 | - | 1,050 |
19.09.24 09:11:57 | - | 1,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:31 | - | 1,048 |
19.09.24 09:11:07 | - | 1,046 |
19.09.24 09:10:30 | - | 1,052 |
19.09.24 09:10:30 | - | 1,050 |
19.09.24 09:09:37 | - | 1,048 |
19.09.24 09:09:27 | - | 1,048 |
19.09.24 09:08:31 | - | 1,046 |
19.09.24 09:08:23 | - | 1,046 |
19.09.24 09:08:21 | - | 1,044 |
19.09.24 09:08:19 | - | 1,042 |
19.09.24 09:08:14 | - | 1,044 |
19.09.24 09:08:13 | - | 1,046 |
19.09.24 09:08:02 | - | 1,038 |
19.09.24 09:06:29 | - | 1,036 |
19.09.24 09:03:29 | - | 1,036 |