HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:10 | - | 1,050 |
19.09.24 09:11:57 | - | 1,050 |
19.09.24 09:11:31 | - | 1,048 |
19.09.24 09:11:07 | - | 1,046 |
19.09.24 09:10:30 | - | 1,052 |
19.09.24 09:10:30 | - | 1,050 |
19.09.24 09:09:37 | - | 1,048 |
19.09.24 09:09:27 | - | 1,048 |
19.09.24 09:08:31 | - | 1,046 |
19.09.24 09:08:23 | - | 1,046 |
19.09.24 09:08:21 | - | 1,044 |
19.09.24 09:08:19 | - | 1,042 |
19.09.24 09:08:14 | - | 1,044 |
19.09.24 09:08:13 | - | 1,046 |
19.09.24 09:08:02 | - | 1,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:29 | - | 1,036 |
19.09.24 09:03:29 | - | 1,036 |
19.09.24 09:00:28 | - | 1,036 |
19.09.24 09:00:26 | - | 1,034 |
19.09.24 08:59:50 | - | 1,030 |
19.09.24 08:59:28 | - | 1,030 |
19.09.24 08:59:23 | - | 1,030 |
19.09.24 08:56:23 | - | 1,030 |
19.09.24 08:53:23 | - | 1,030 |
19.09.24 08:50:22 | - | 1,030 |
19.09.24 08:49:27 | - | 1,030 |
19.09.24 08:48:27 | - | 1,028 |
19.09.24 08:45:27 | - | 1,028 |
19.09.24 08:44:31 | - | 1,030 |
19.09.24 08:41:31 | - | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:30 | - | 1,030 |
19.09.24 08:35:30 | - | 1,030 |
19.09.24 08:32:30 | - | 1,030 |
19.09.24 08:31:08 | - | 1,028 |
19.09.24 08:31:08 | - | 1,030 |
19.09.24 08:29:33 | - | 1,028 |
19.09.24 08:28:37 | - | 1,028 |
19.09.24 08:27:57 | - | 1,028 |
19.09.24 08:24:56 | - | 1,028 |
19.09.24 08:24:36 | - | 1,028 |
19.09.24 08:24:26 | - | 1,028 |
19.09.24 08:23:56 | - | 1,028 |
19.09.24 08:23:26 | - | 1,028 |
19.09.24 08:23:00 | - | 1,028 |
19.09.24 08:19:59 | - | 1,028 |