HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:03 | - | 1,064 |
19.09.24 10:54:03 | - | 1,064 |
19.09.24 10:53:10 | - | 1,060 |
19.09.24 10:50:09 | - | 1,060 |
19.09.24 10:47:09 | - | 1,060 |
19.09.24 10:44:29 | - | 1,058 |
19.09.24 10:43:51 | - | 1,054 |
19.09.24 10:40:50 | - | 1,054 |
19.09.24 10:40:07 | - | 1,054 |
19.09.24 10:39:56 | - | 1,054 |
19.09.24 10:36:56 | - | 1,054 |
19.09.24 10:36:56 | - | 1,052 |
19.09.24 10:33:55 | - | 1,052 |
19.09.24 10:33:09 | - | 1,050 |
19.09.24 10:33:09 | - | 1,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:06 | - | 1,048 |
19.09.24 10:30:49 | - | 1,046 |
19.09.24 10:30:20 | - | 1,052 |
19.09.24 10:28:03 | - | 1,050 |
19.09.24 10:25:02 | - | 1,050 |
19.09.24 10:22:02 | - | 1,050 |
19.09.24 10:19:02 | - | 1,050 |
19.09.24 10:16:02 | - | 1,050 |
19.09.24 10:15:51 | - | 1,050 |
19.09.24 10:15:51 | - | 1,048 |
19.09.24 10:15:38 | - | 1,048 |
19.09.24 10:14:27 | - | 1,052 |
19.09.24 10:13:58 | - | 1,048 |
19.09.24 10:13:56 | - | 1,048 |
19.09.24 10:11:23 | - | 1,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:18 | - | 1,046 |
19.09.24 10:11:08 | - | 1,054 |
19.09.24 10:11:07 | - | 1,054 |
19.09.24 10:10:41 | - | 1,048 |
19.09.24 10:10:34 | - | 1,048 |
19.09.24 10:10:29 | - | 1,044 |
19.09.24 10:10:26 | - | 1,044 |
19.09.24 10:10:25 | - | 1,046 |
19.09.24 10:10:19 | - | 1,050 |
19.09.24 10:10:15 | - | 1,056 |
19.09.24 10:09:41 | - | 1,056 |
19.09.24 10:06:41 | - | 1,056 |
19.09.24 10:06:33 | - | 1,060 |
19.09.24 10:03:33 | - | 1,060 |
19.09.24 10:00:33 | - | 1,060 |