HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:19:30 | - | 0,993 |
23.09.24 12:16:30 | - | 0,993 |
23.09.24 12:16:01 | - | 0,993 |
23.09.24 12:13:52 | - | 0,992 |
23.09.24 12:13:41 | - | 0,992 |
23.09.24 12:13:39 | - | 0,992 |
23.09.24 12:11:53 | - | 0,992 |
23.09.24 12:11:23 | - | 0,991 |
23.09.24 12:11:23 | - | 0,991 |
23.09.24 12:11:13 | - | 0,998 |
23.09.24 12:09:09 | - | 0,998 |
23.09.24 12:06:09 | - | 0,998 |
23.09.24 12:03:09 | - | 0,998 |
23.09.24 12:00:08 | - | 0,998 |
23.09.24 11:57:08 | - | 0,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:08 | - | 0,998 |
23.09.24 11:51:08 | - | 0,998 |
23.09.24 11:48:07 | - | 0,998 |
23.09.24 11:45:07 | - | 0,998 |
23.09.24 11:44:32 | - | 0,998 |
23.09.24 11:41:32 | - | 0,998 |
23.09.24 11:41:20 | - | 0,998 |
23.09.24 11:41:16 | - | 0,998 |
23.09.24 11:41:15 | - | 0,998 |
23.09.24 11:40:43 | - | 0,990 |
23.09.24 11:40:43 | - | 0,988 |
23.09.24 11:40:42 | - | 0,989 |
23.09.24 11:40:32 | - | 0,990 |
23.09.24 11:40:31 | - | 0,990 |
23.09.24 11:40:28 | - | 0,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:17 | - | 0,991 |
23.09.24 11:40:12 | - | 0,993 |
23.09.24 11:40:12 | - | 0,993 |
23.09.24 11:40:11 | - | 0,993 |
23.09.24 11:39:56 | - | 1,000 |
23.09.24 11:39:01 | - | 1,000 |
23.09.24 11:36:00 | - | 1,000 |
23.09.24 11:34:48 | - | 1,002 |
23.09.24 11:31:48 | - | 1,002 |
23.09.24 11:28:47 | - | 1,002 |
23.09.24 11:28:07 | - | 1,002 |
23.09.24 11:27:00 | - | 1,000 |
23.09.24 11:26:31 | - | 1,002 |
23.09.24 11:25:56 | - | 1,000 |
23.09.24 11:22:56 | - | 1,000 |